Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 1.150 1.250 1.138 1.230 498,773 +0.02(+2.07%)
Aug 10, 2022 1.230 1.243 1.140 1.205 847,767 +0.02(+1.26%)
Aug 09, 2022 1.260 1.290 1.160 1.190 568,465 -0.08(-6.30%)
Aug 08, 2022 1.280 1.320 1.250 1.270 378,009 +0.01(+0.40%)
Aug 05, 2022 1.250 1.290 1.230 1.265 251,256 +0.00(+0.40%)
Aug 04, 2022 1.280 1.330 1.230 1.260 596,131 -0.01(-0.79%)
Aug 03, 2022 1.230 1.290 1.200 1.270 545,371 +0.04(+3.25%)
Aug 02, 2022 1.180 1.250 1.150 1.230 584,649 +0.03(+2.50%)
Aug 01, 2022 1.200 1.200 1.150 1.200 410,643 -0.01(-0.83%)
Jul 29, 2022 1.250 1.290 1.170 1.210 675,398 -0.04(-3.20%)
Jul 28, 2022 1.230 1.260 1.190 1.250 925,888 +0.08(+6.84%)
Jul 27, 2022 1.200 1.210 1.150 1.170 480,322 +0.00(+0.00%)
Jul 26, 2022 1.150 1.260 1.150 1.170 858,329 -0.01(-0.85%)
Jul 25, 2022 1.180 1.220 1.150 1.180 460,989 +0.00(+0.00%)
Jul 22, 2022 1.230 1.250 1.170 1.180 445,674 -0.07(-5.60%)
Jul 21, 2022 1.260 1.340 1.250 1.250 395,341 -0.03(-2.34%)
Jul 20, 2022 1.200 1.340 1.200 1.280 619,784 +0.07(+5.79%)
Jul 19, 2022 1.210 1.239 1.190 1.210 263,923 +0.03(+2.54%)
Jul 18, 2022 1.190 1.251 1.180 1.180 322,407 -0.02(-1.67%)
Jul 15, 2022 1.190 1.220 1.150 1.200 391,101 +0.03(+2.56%)
Jul 14, 2022 1.200 1.200 1.140 1.170 278,254 -0.01(-0.85%)
Jul 13, 2022 1.180 1.230 1.170 1.180 156,849 +0.01(+0.85%)
Jul 12, 2022 1.220 1.275 1.170 1.170 357,952 -0.07(-5.65%)
Jul 11, 2022 1.280 1.300 1.210 1.240 355,795 -0.05(-3.88%)
Jul 08, 2022 1.270 1.350 1.270 1.290 551,289 +0.02(+1.57%)
Jul 07, 2022 1.270 1.300 1.220 1.270 612,317 -0.02(-1.55%)
Jul 06, 2022 1.300 1.340 1.250 1.290 490,328 -0.02(-1.53%)
Jul 05, 2022 1.200 1.360 1.200 1.310 912,911 +0.02(+1.55%)
Jul 01, 2022 1.180 1.510 1.140 1.290 6,209,854 +0.14(+12.17%)
Jun 30, 2022 1.190 1.237 1.130 1.150 642,050 -0.08(-6.50%)
Jun 29, 2022 1.190 1.260 1.132 1.230 811,021 +0.03(+2.50%)
Jun 28, 2022 1.290 1.300 1.190 1.200 605,342 -0.10(-7.69%)
Jun 27, 2022 1.340 1.390 1.280 1.300 561,272 -0.05(-3.70%)
Jun 24, 2022 1.350 1.380 1.320 1.350 449,803 +0.00(+0.00%)
Jun 23, 2022 1.330 1.390 1.300 1.350 650,336 +0.01(+0.75%)
Jun 22, 2022 1.260 1.420 1.260 1.340 1,475,726 +0.04(+3.08%)
Jun 21, 2022 1.380 1.430 1.300 1.300 876,890 -0.01(-0.76%)
Jun 17, 2022 1.380 1.435 1.280 1.310 1,313,018 -0.09(-6.43%)
Jun 16, 2022 1.540 1.680 1.370 1.400 3,392,688 -0.19(-11.95%)
Jun 15, 2022 1.510 1.800 1.490 1.590 10,823,194 +0.09(+6.00%)
Jun 14, 2022 1.530 1.540 1.360 1.500 3,827,544 -0.14(-8.54%)
Jun 13, 2022 1.200 1.790 1.120 1.640 22,117,230 +0.42(+34.43%)
Jun 10, 2022 1.190 1.270 1.170 1.220 1,069,005 -0.01(-0.81%)
Jun 09, 2022 1.320 1.350 1.220 1.230 1,654,538 -0.07(-5.38%)
Jun 08, 2022 1.330 1.400 1.260 1.300 1,398,322 -0.05(-3.70%)
Jun 07, 2022 1.390 1.429 1.310 1.350 1,224,394 -0.05(-3.57%)
Jun 06, 2022 1.520 1.570 1.361 1.400 1,527,962 -0.12(-7.89%)
Jun 03, 2022 1.550 1.649 1.520 1.520 1,163,722 -0.04(-2.56%)
Jun 02, 2022 1.510 1.669 1.480 1.560 1,966,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.