Skip to main content

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.090 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.090 1.124 1.060 1.090 109,028 -0.01(-0.93%)
Oct 03, 2024 1.070 1.130 1.070 1.100 61,218 +0.03(+2.80%)
Oct 02, 2024 1.090 1.100 1.060 1.070 62,989 -0.03(-2.73%)
Oct 01, 2024 1.060 1.130 1.060 1.100 48,908 +0.01(+0.92%)
Sep 30, 2024 1.120 1.120 1.060 1.090 100,491 -0.01(-0.91%)
Sep 27, 2024 1.120 1.139 1.080 1.100 100,619 -0.02(-1.79%)
Sep 26, 2024 1.170 1.170 1.110 1.120 61,270 -0.02(-1.75%)
Sep 25, 2024 1.150 1.170 1.120 1.140 62,996 -0.02(-1.72%)
Sep 24, 2024 1.150 1.180 1.126 1.160 75,122 +0.03(+2.65%)
Sep 23, 2024 1.110 1.140 1.100 1.130 103,104 +0.00(+0.00%)
Sep 20, 2024 1.120 1.230 1.100 1.130 296,193 -0.04(-3.42%)
Sep 19, 2024 1.470 1.470 1.070 1.170 836,398 -0.18(-13.33%)
Sep 18, 2024 1.150 1.490 1.120 1.350 2,012,686 +0.24(+21.08%)
Sep 17, 2024 1.040 1.130 1.040 1.115 228,826 +0.05(+5.19%)
Sep 16, 2024 1.090 1.110 1.050 1.060 161,384 -0.02(-1.84%)
Sep 13, 2024 1.070 1.110 1.030 1.080 159,351 -0.00(-0.01%)
Sep 12, 2024 1.070 1.090 1.040 1.080 192,236 +0.02(+1.41%)
Sep 11, 2024 0.9817 1.080 0.9800 1.065 122,509 +0.06(+6.50%)
Sep 10, 2024 1.040 1.060 0.9888 1.000 311,327 -0.04(-3.85%)
Sep 09, 2024 1.080 1.110 1.000 1.040 245,290 -0.04(-3.70%)
Sep 06, 2024 1.190 1.190 1.060 1.080 241,438 -0.10(-8.47%)
Sep 05, 2024 1.150 1.200 1.110 1.180 171,427 -0.01(-0.84%)
Sep 04, 2024 1.170 1.200 1.120 1.190 415,054 +0.04(+3.48%)
Sep 03, 2024 1.150 1.280 1.150 1.150 434,002 -0.11(-8.73%)
Aug 30, 2024 1.180 1.650 1.170 1.260 7,631,225 +0.12(+10.53%)
Aug 29, 2024 1.120 1.200 1.100 1.140 37,411 +0.00(+0.00%)
Aug 28, 2024 1.190 1.210 1.100 1.140 57,023 -0.02(-1.72%)
Aug 27, 2024 1.210 1.240 1.120 1.160 56,821 -0.05(-4.13%)
Aug 26, 2024 1.240 1.283 1.200 1.210 65,779 -0.05(-3.97%)
Aug 23, 2024 1.250 1.290 1.240 1.260 59,581 +0.01(+0.80%)
Aug 22, 2024 1.280 1.300 1.230 1.250 57,662 -0.02(-1.57%)
Aug 21, 2024 1.266 1.300 1.252 1.270 19,695 +0.02(+1.60%)
Aug 20, 2024 1.250 1.307 1.240 1.250 51,814 -0.03(-2.34%)
Aug 19, 2024 1.300 1.300 1.240 1.280 48,080 -0.02(-1.54%)
Aug 16, 2024 1.380 1.380 1.220 1.300 118,452 +0.02(+1.56%)
Aug 15, 2024 1.220 1.420 1.200 1.280 159,318 +0.10(+8.47%)
Aug 14, 2024 1.250 1.298 1.180 1.180 73,752 -0.05(-4.07%)
Aug 13, 2024 1.230 1.320 1.180 1.230 79,435 -0.01(-0.81%)
Aug 12, 2024 1.260 1.380 1.240 1.240 46,503 -0.03(-2.59%)
Aug 09, 2024 1.335 1.363 1.250 1.273 30,740 -0.06(-4.29%)
Aug 08, 2024 1.380 1.420 1.330 1.330 27,257 -0.03(-2.27%)
Aug 07, 2024 1.360 1.400 1.360 1.361 23,726 -0.04(-2.79%)
Aug 06, 2024 1.380 1.430 1.380 1.400 16,283 +0.02(+1.45%)
Aug 05, 2024 1.400 1.410 1.320 1.380 44,541 -0.07(-4.83%)
Aug 02, 2024 1.520 1.520 1.360 1.450 46,183 -0.07(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.