Bio-Techne Cp (NQ: TECH )

370.06 -8.02 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 373.26 373.26 366.62 370.06 208,478 -8.02(-2.12%)
Aug 15, 2022 380.00 384.95 376.39 378.08 120,713 -1.57(-0.41%)
Aug 12, 2022 373.81 380.50 373.81 379.65 128,160 +5.22(+1.39%)
Aug 11, 2022 381.46 385.88 374.30 374.43 123,520 -5.52(-1.45%)
Aug 10, 2022 369.49 380.44 362.90 379.95 195,753 +18.83(+5.21%)
Aug 09, 2022 375.38 375.38 357.29 361.12 301,744 -14.03(-3.74%)
Aug 08, 2022 383.36 385.65 374.48 375.15 161,758 -7.82(-2.04%)
Aug 05, 2022 383.91 385.85 372.72 382.97 177,498 -7.93(-2.03%)
Aug 04, 2022 388.37 391.95 376.48 390.90 448,893 -0.95(-0.24%)
Aug 03, 2022 392.44 397.34 388.48 391.85 279,169 +4.84(+1.25%)
Aug 02, 2022 380.29 391.74 380.29 387.01 234,682 +3.75(+0.98%)
Aug 01, 2022 381.57 388.21 378.70 383.26 174,800 -2.02(-0.52%)
Jul 29, 2022 379.02 386.08 378.19 385.28 137,630 +4.52(+1.19%)
Jul 28, 2022 376.56 384.22 371.08 380.76 169,267 +6.32(+1.69%)
Jul 27, 2022 370.65 376.81 368.07 374.44 223,206 +3.81(+1.03%)
Jul 26, 2022 361.89 371.70 358.22 370.63 290,995 +9.53(+2.64%)
Jul 25, 2022 362.05 363.63 358.04 361.10 102,125 -2.15(-0.59%)
Jul 22, 2022 370.54 374.13 359.97 363.25 141,420 -6.86(-1.85%)
Jul 21, 2022 359.90 372.56 359.90 370.11 288,952 +13.54(+3.80%)
Jul 20, 2022 353.28 360.81 351.44 356.57 162,824 +6.33(+1.81%)
Jul 19, 2022 341.90 350.82 338.87 350.24 173,145 +14.00(+4.16%)
Jul 18, 2022 345.95 349.23 335.60 336.24 192,442 -8.11(-2.36%)
Jul 15, 2022 343.79 345.71 329.06 344.35 345,409 +2.96(+0.87%)
Jul 14, 2022 347.94 347.94 329.17 341.39 221,395 -7.56(-2.17%)
Jul 13, 2022 345.60 352.42 343.52 348.95 128,821 -3.85(-1.09%)
Jul 12, 2022 363.51 366.45 350.71 352.80 171,582 -10.24(-2.82%)
Jul 11, 2022 365.30 367.43 361.26 363.04 151,224 -6.89(-1.86%)
Jul 08, 2022 366.56 372.26 365.62 369.93 177,736 +1.69(+0.46%)
Jul 07, 2022 361.57 369.14 361.57 368.24 162,049 +5.46(+1.51%)
Jul 06, 2022 365.34 366.37 359.87 362.78 209,995 +0.48(+0.13%)
Jul 05, 2022 350.25 363.42 348.12 362.30 240,873 +9.12(+2.58%)
Jul 01, 2022 346.63 353.18 342.10 353.18 198,562 +6.54(+1.89%)
Jun 30, 2022 344.40 351.59 336.64 346.64 222,823 -1.86(-0.53%)
Jun 29, 2022 345.27 349.49 341.55 348.50 222,774 +2.49(+0.72%)
Jun 28, 2022 353.07 356.29 345.76 346.01 179,150 -7.33(-2.07%)
Jun 27, 2022 352.22 355.04 346.43 353.34 236,493 +0.58(+0.16%)
Jun 24, 2022 348.69 352.80 345.95 352.76 341,264 +7.46(+2.16%)
Jun 23, 2022 332.58 345.46 330.71 345.30 310,518 +15.60(+4.73%)
Jun 22, 2022 326.84 332.83 324.50 329.70 321,110 +0.40(+0.12%)
Jun 21, 2022 331.13 333.21 328.65 329.30 356,252 +2.15(+0.66%)
Jun 17, 2022 323.98 333.30 323.78 327.15 584,445 +4.48(+1.39%)
Jun 16, 2022 323.90 325.28 319.35 322.67 421,595 -7.99(-2.42%)
Jun 15, 2022 328.23 333.75 323.95 330.66 298,659 +6.48(+2.00%)
Jun 14, 2022 324.49 326.98 318.07 324.18 255,673 -0.80(-0.25%)
Jun 13, 2022 323.93 327.76 321.03 324.98 307,637 -9.57(-2.86%)
Jun 10, 2022 349.68 349.68 334.44 334.55 242,216 -20.89(-5.88%)
Jun 09, 2022 362.24 364.11 355.04 355.44 190,519 -9.01(-2.47%)
Jun 08, 2022 365.13 368.30 361.20 364.45 134,841 -1.55(-0.42%)
Jun 07, 2022 360.35 367.60 360.25 366.00 215,795 +2.60(+0.72%)
Jun 06, 2022 369.56 371.15 361.49 363.40 150,028 +0.30(+0.08%)
Jun 03, 2022 368.65 369.81 361.51 363.10 197,839 -10.91(-2.92%)
Jun 02, 2022 362.07 375.33 353.52 374.01 185,488 +14.06(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.