Avis Budget Group (NQ: CAR )

155.50 +4.59 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 146.27 156.74 143.69 155.50 1,932,221 +4.59(+3.04%)
Jul 01, 2022 146.01 152.45 145.63 150.91 567,929 +3.83(+2.60%)
Jun 30, 2022 146.57 148.82 143.42 147.08 478,004 -3.40(-2.26%)
Jun 29, 2022 155.00 155.28 145.84 150.48 692,529 -4.87(-3.13%)
Jun 28, 2022 164.98 169.35 155.06 155.35 432,904 -7.43(-4.56%)
Jun 27, 2022 166.32 168.82 159.18 162.78 1,836,781 -1.05(-0.64%)
Jun 24, 2022 155.98 166.57 155.70 163.83 5,613,917 +9.31(+6.03%)
Jun 23, 2022 152.83 155.39 150.26 154.52 738,315 +1.54(+1.01%)
Jun 22, 2022 156.04 161.75 150.45 152.98 1,057,218 -6.86(-4.29%)
Jun 21, 2022 165.00 168.62 155.93 159.84 800,145 -0.99(-0.62%)
Jun 17, 2022 160.84 165.42 157.77 160.83 2,213,671 +0.40(+0.25%)
Jun 16, 2022 165.00 169.09 156.72 160.43 1,569,003 -12.61(-7.29%)
Jun 15, 2022 168.17 180.68 167.31 173.04 1,313,482 +12.73(+7.94%)
Jun 14, 2022 162.20 163.48 158.33 160.31 685,480 +1.31(+0.82%)
Jun 13, 2022 161.02 162.68 155.25 159.00 1,003,099 -9.06(-5.39%)
Jun 10, 2022 171.28 174.68 166.45 168.06 654,068 -5.22(-3.01%)
Jun 09, 2022 183.13 184.06 173.27 173.28 527,426 -11.15(-6.05%)
Jun 08, 2022 191.75 192.23 179.39 184.43 856,775 -10.11(-5.20%)
Jun 07, 2022 186.73 195.58 185.84 194.54 867,619 +2.97(+1.55%)
Jun 06, 2022 191.41 195.63 183.44 191.57 1,132,857 +0.11(+0.06%)
Jun 03, 2022 197.53 198.86 189.41 191.46 431,669 -6.51(-3.29%)
Jun 02, 2022 186.44 199.71 186.38 197.97 586,695 +10.57(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.