Allot Communications (NQ: ALLT )

17.09 USD +0.32 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.46 15.49 14.86 15.20 478,160 -0.18(-1.17%)
Dec 29, 2011 15.50 15.68 15.30 15.38 288,480 -0.27(-1.73%)
Dec 28, 2011 16.28 16.28 15.60 15.65 202,109 -0.66(-4.05%)
Dec 27, 2011 15.96 16.50 15.84 16.31 257,308 +0.56(+3.56%)
Dec 23, 2011 15.50 16.10 14.55 15.75 1,368,251 -0.84(-5.06%)
Dec 21, 2011 16.94 16.94 16.25 16.59 303,385 -0.41(-2.41%)
Dec 20, 2011 17.01 17.36 16.64 17.00 303,247 +0.39(+2.35%)
Dec 19, 2011 17.26 17.49 16.48 16.61 337,114 -0.52(-3.04%)
Dec 16, 2011 16.56 17.34 16.23 17.13 399,382 +0.79(+4.83%)
Dec 15, 2011 17.10 17.20 16.26 16.34 349,504 -0.43(-2.56%)
Dec 14, 2011 18.05 18.13 15.92 16.77 976,857 -1.31(-7.25%)
Dec 13, 2011 18.63 18.88 17.80 18.08 460,926 -0.39(-2.11%)
Dec 12, 2011 18.20 18.71 18.11 18.47 352,044 +0.08(+0.44%)
Dec 09, 2011 18.02 18.49 17.54 18.39 671,965 +0.46(+2.57%)
Dec 08, 2011 17.58 18.00 17.17 17.93 467,096 +0.32(+1.82%)
Dec 07, 2011 17.56 18.00 17.25 17.61 554,147 -0.12(-0.68%)
Dec 06, 2011 17.45 17.90 16.74 17.73 663,801 +0.80(+4.73%)
Dec 05, 2011 18.09 18.14 16.83 16.93 562,610 -0.58(-3.31%)
Dec 02, 2011 17.08 17.52 17.00 17.51 545,583 +0.69(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.