Allot Communications (NQ: ALLT )

17.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.080 9.180 9.180 9.180 245,800 +0.20(+2.23%)
Dec 30, 2014 9.120 9.200 8.890 8.980 330,013 -0.23(-2.50%)
Dec 29, 2014 8.980 9.280 8.905 9.210 183,598 +0.10(+1.10%)
Dec 26, 2014 9.240 9.470 9.060 9.110 280,208 -0.17(-1.83%)
Dec 24, 2014 9.030 9.280 9.280 9.280 169,000 +0.15(+1.64%)
Dec 23, 2014 8.690 9.215 8.670 9.130 247,677 +0.42(+4.82%)
Dec 22, 2014 8.660 8.770 8.270 8.710 300,297 +0.15(+1.75%)
Dec 19, 2014 8.220 8.690 8.200 8.560 247,588 +0.36(+4.39%)
Dec 18, 2014 8.530 8.580 8.110 8.200 517,859 -0.27(-3.19%)
Dec 17, 2014 8.480 8.650 8.450 8.470 417,379 -0.01(-0.12%)
Dec 16, 2014 8.500 8.800 8.440 8.480 419,345 -0.04(-0.47%)
Dec 15, 2014 8.560 8.680 8.400 8.520 381,215 -0.02(-0.23%)
Dec 12, 2014 8.360 8.610 8.300 8.540 177,511 +0.11(+1.30%)
Dec 11, 2014 8.770 8.970 8.355 8.430 379,048 -0.51(-5.70%)
Dec 10, 2014 8.350 9.000 7.880 8.940 1,757,894 -0.10(-1.11%)
Dec 09, 2014 8.880 9.150 8.820 9.040 204,468 +0.02(+0.22%)
Dec 08, 2014 9.080 9.190 8.860 9.020 302,597 -0.04(-0.44%)
Dec 05, 2014 8.900 9.200 8.890 9.060 189,145 +0.18(+2.03%)
Dec 04, 2014 9.280 9.320 8.880 8.880 144,642 -0.37(-4.00%)
Dec 03, 2014 9.170 9.400 9.150 9.250 161,025 +0.09(+0.98%)
Dec 02, 2014 8.750 9.220 8.750 9.160 342,791 +0.43(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.