Allot Communications (NQ: ALLT )

16.77 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.55 11.80 11.50 11.71 307,288 +0.16(+1.39%)
Dec 28, 2006 10.87 11.81 10.76 11.55 290,372 +0.93(+8.76%)
Dec 27, 2006 10.55 10.79 10.29 10.62 136,377 +0.33(+3.21%)
Dec 26, 2006 10.30 10.89 10.25 10.29 244,072 +0.10(+0.98%)
Dec 22, 2006 10.28 10.46 10.05 10.19 60,900 -0.16(-1.55%)
Dec 21, 2006 10.29 10.53 10.26 10.35 49,328 +0.06(+0.58%)
Dec 20, 2006 10.77 10.77 10.26 10.29 99,220 -0.50(-4.63%)
Dec 19, 2006 10.37 10.82 10.23 10.79 253,403 +0.28(+2.66%)
Dec 18, 2006 10.25 10.59 10.25 10.51 143,253 +0.23(+2.24%)
Dec 15, 2006 10.06 10.69 10.06 10.28 87,575 +0.18(+1.78%)
Dec 14, 2006 10.15 10.38 10.00 10.10 129,166 -0.05(-0.49%)
Dec 13, 2006 10.79 10.79 10.05 10.15 219,990 -0.38(-3.61%)
Dec 12, 2006 10.80 10.85 10.49 10.53 109,355 +0.03(+0.29%)
Dec 11, 2006 10.90 11.10 10.50 10.50 64,338 -0.37(-3.40%)
Dec 08, 2006 10.70 11.09 10.43 10.87 192,437 +0.31(+2.94%)
Dec 07, 2006 10.84 11.25 10.55 10.56 182,811 -0.44(-4.00%)
Dec 06, 2006 10.65 11.44 10.65 11.00 158,572 +0.08(+0.73%)
Dec 05, 2006 11.27 11.49 10.90 10.92 292,811 -0.52(-4.55%)
Dec 04, 2006 11.50 11.60 11.25 11.44 316,155 -0.08(-0.69%)
Dec 01, 2006 11.58 11.64 11.50 11.52 134,781 -0.14(-1.20%)
Nov 30, 2006 11.50 11.66 11.50 11.66 82,600 +0.15(+1.30%)
Nov 29, 2006 11.61 11.85 11.50 11.51 142,380 -0.01(-0.12%)
Nov 28, 2006 12.16 12.39 11.50 11.52 263,168 -0.63(-5.15%)
Nov 27, 2006 12.25 12.50 12.00 12.15 183,477 -0.05(-0.41%)
Nov 24, 2006 12.38 12.73 12.18 12.20 161,759 -0.23(-1.85%)
Nov 22, 2006 12.02 12.48 11.68 12.43 283,044 +0.82(+7.06%)
Nov 21, 2006 12.03 12.20 11.49 11.61 950,441 -0.55(-4.52%)
Nov 20, 2006 13.00 13.01 11.98 12.16 973,764 -0.84(-6.46%)
Nov 17, 2006 13.98 13.99 12.85 13.00 959,952 -0.81(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.