Allot Communications (NQ: ALLT )

16.77 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.920 6.090 5.920 6.070 65,100 +0.19(+3.23%)
Dec 28, 2018 5.920 5.990 5.810 5.880 29,400 -0.02(-0.34%)
Dec 27, 2018 5.710 5.940 5.710 5.900 68,078 -0.05(-0.84%)
Dec 26, 2018 5.790 5.990 5.770 5.950 52,992 +0.26(+4.57%)
Dec 24, 2018 5.800 5.890 5.670 5.690 70,800 -0.19(-3.23%)
Dec 21, 2018 6.120 6.170 5.750 5.880 310,200 -0.23(-3.76%)
Dec 20, 2018 6.390 6.500 6.060 6.110 326,448 -0.33(-5.12%)
Dec 19, 2018 6.550 6.560 6.360 6.440 108,478 -0.10(-1.60%)
Dec 18, 2018 6.620 6.620 6.530 6.545 55,968 -0.03(-0.38%)
Dec 17, 2018 6.650 6.685 6.540 6.570 117,332 -0.10(-1.50%)
Dec 14, 2018 6.610 6.800 6.610 6.670 18,100 -0.05(-0.74%)
Dec 13, 2018 6.670 6.740 6.605 6.720 50,529 +0.02(+0.30%)
Dec 12, 2018 6.670 6.750 6.640 6.700 170,708 +0.03(+0.45%)
Dec 11, 2018 6.850 6.850 6.650 6.670 80,170 -0.02(-0.30%)
Dec 10, 2018 6.700 6.810 6.570 6.690 83,328 +0.00(+0.00%)
Dec 07, 2018 6.700 6.770 6.650 6.690 26,000 +0.00(+0.00%)
Dec 06, 2018 6.570 6.740 6.553 6.690 65,724 -0.01(-0.15%)
Dec 04, 2018 6.830 6.830 6.680 6.700 84,000 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.