Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.830 3.940 3.940 3.940 61,400 +0.07(+1.81%)
Dec 30, 2009 3.740 3.920 3.740 3.870 132,774 +0.09(+2.38%)
Dec 29, 2009 3.780 3.780 3.780 3.780 10,000 +0.00(+0.00%)
Dec 28, 2009 3.780 3.780 3.750 3.780 9,109 -0.02(-0.53%)
Dec 24, 2009 3.800 3.800 3.750 3.800 25,300 -0.12(-3.06%)
Dec 23, 2009 3.720 3.920 3.720 3.920 12,500 +0.12(+3.16%)
Dec 22, 2009 3.750 3.800 3.750 3.800 10,527 +0.05(+1.33%)
Dec 21, 2009 3.750 3.750 3.730 3.750 800 +0.00(+0.00%)
Dec 18, 2009 3.690 3.780 3.640 3.750 20,510 +0.03(+0.81%)
Dec 17, 2009 3.680 3.750 3.680 3.720 15,185 -0.03(-0.80%)
Dec 16, 2009 3.620 3.800 3.590 3.750 9,615 +0.00(+0.00%)
Dec 15, 2009 3.700 3.800 3.700 3.750 6,200 -0.02(-0.53%)
Dec 14, 2009 3.700 3.790 3.610 3.770 40,300 -0.03(-0.79%)
Dec 11, 2009 3.730 3.880 3.730 3.800 11,586 +0.08(+2.15%)
Dec 10, 2009 3.840 3.960 3.720 3.720 23,019 -0.18(-4.62%)
Dec 09, 2009 4.030 4.050 3.760 3.900 31,553 -0.12(-2.99%)
Dec 08, 2009 4.040 4.060 3.950 4.020 41,021 -0.03(-0.74%)
Dec 07, 2009 4.100 4.140 4.050 4.050 9,310 +0.00(+0.00%)
Dec 04, 2009 3.910 4.070 3.900 4.050 62,435 +0.09(+2.27%)
Dec 03, 2009 3.990 4.140 3.830 3.960 39,500 -0.06(-1.49%)
Dec 02, 2009 4.060 4.060 3.950 4.020 219,374 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.