Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.940 9.110 8.900 9.010 114,363 -0.03(-0.33%)
Jan 29, 2015 9.160 9.160 8.900 9.040 107,262 -0.12(-1.31%)
Jan 28, 2015 9.340 9.410 9.150 9.160 176,827 -0.14(-1.51%)
Jan 27, 2015 9.320 9.480 9.040 9.300 235,986 -0.14(-1.48%)
Jan 26, 2015 9.850 9.850 9.200 9.440 193,516 -0.27(-2.78%)
Jan 23, 2015 9.650 9.810 9.550 9.710 150,065 -0.02(-0.21%)
Jan 22, 2015 9.710 9.770 9.410 9.730 150,313 +0.04(+0.41%)
Jan 21, 2015 9.230 9.740 9.220 9.690 169,917 +0.42(+4.53%)
Jan 20, 2015 9.020 9.290 8.980 9.270 184,127 +0.18(+1.98%)
Jan 16, 2015 8.810 9.120 8.810 9.090 113,130 +0.14(+1.56%)
Jan 15, 2015 9.370 9.390 8.950 8.950 124,074 -0.44(-4.69%)
Jan 14, 2015 9.080 9.480 9.080 9.390 95,911 +0.15(+1.62%)
Jan 13, 2015 9.350 9.520 9.110 9.240 296,991 -0.07(-0.75%)
Jan 12, 2015 9.320 9.350 9.020 9.310 104,998 -0.06(-0.64%)
Jan 09, 2015 9.520 9.674 9.330 9.370 74,262 -0.15(-1.58%)
Jan 08, 2015 9.330 9.530 9.270 9.520 134,446 +0.25(+2.70%)
Jan 07, 2015 9.100 9.490 9.095 9.270 268,798 +0.48(+5.46%)
Jan 06, 2015 9.090 9.260 8.750 8.790 333,506 -0.37(-4.04%)
Jan 05, 2015 9.070 9.390 9.060 9.160 202,936 -0.02(-0.22%)
Jan 02, 2015 9.260 9.410 9.040 9.180 119,299 +0.00(+0.00%)
Dec 31, 2014 9.080 9.180 9.180 9.180 245,800 +0.20(+2.23%)
Dec 30, 2014 9.120 9.200 8.890 8.980 330,013 -0.23(-2.50%)
Dec 29, 2014 8.980 9.280 8.905 9.210 183,598 +0.10(+1.10%)
Dec 26, 2014 9.240 9.470 9.060 9.110 280,208 -0.17(-1.83%)
Dec 24, 2014 9.030 9.280 9.280 9.280 169,000 +0.15(+1.64%)
Dec 23, 2014 8.690 9.215 8.670 9.130 247,677 +0.42(+4.82%)
Dec 22, 2014 8.660 8.770 8.270 8.710 300,297 +0.15(+1.75%)
Dec 19, 2014 8.220 8.690 8.200 8.560 247,588 +0.36(+4.39%)
Dec 18, 2014 8.530 8.580 8.110 8.200 517,859 -0.27(-3.19%)
Dec 17, 2014 8.480 8.650 8.450 8.470 417,379 -0.01(-0.12%)
Dec 16, 2014 8.500 8.800 8.440 8.480 419,345 -0.04(-0.47%)
Dec 15, 2014 8.560 8.680 8.400 8.520 381,215 -0.02(-0.23%)
Dec 12, 2014 8.360 8.610 8.300 8.540 177,511 +0.11(+1.30%)
Dec 11, 2014 8.770 8.970 8.355 8.430 379,048 -0.51(-5.70%)
Dec 10, 2014 8.350 9.000 7.880 8.940 1,757,894 -0.10(-1.11%)
Dec 09, 2014 8.880 9.150 8.820 9.040 204,468 +0.02(+0.22%)
Dec 08, 2014 9.080 9.190 8.860 9.020 302,597 -0.04(-0.44%)
Dec 05, 2014 8.900 9.200 8.890 9.060 189,145 +0.18(+2.03%)
Dec 04, 2014 9.280 9.320 8.880 8.880 144,642 -0.37(-4.00%)
Dec 03, 2014 9.170 9.400 9.150 9.250 161,025 +0.09(+0.98%)
Dec 02, 2014 8.750 9.220 8.750 9.160 342,791 +0.43(+4.93%)
Dec 01, 2014 9.400 9.420 8.690 8.730 500,946 -0.72(-7.62%)
Nov 28, 2014 9.600 9.720 9.420 9.450 118,477 -0.34(-3.47%)
Nov 26, 2014 9.730 9.790 9.790 9.790 173,900 +0.05(+0.51%)
Nov 25, 2014 9.910 10.00 9.690 9.740 204,258 -0.22(-2.21%)
Nov 24, 2014 9.870 10.03 9.790 9.960 252,955 +0.09(+0.91%)
Nov 21, 2014 10.20 10.28 9.750 9.870 233,673 -0.24(-2.37%)
Nov 20, 2014 9.990 10.17 9.970 10.11 155,850 +0.13(+1.30%)
Nov 19, 2014 10.24 10.34 9.950 9.980 212,169 +0.07(+0.71%)
Nov 18, 2014 9.950 10.00 9.720 9.910 314,867 -0.08(-0.80%)
Nov 17, 2014 10.13 10.21 9.950 9.990 153,295 -0.21(-2.06%)
Nov 14, 2014 10.18 10.31 10.13 10.20 174,317 +0.00(+0.00%)
Nov 13, 2014 10.48 10.54 10.20 10.20 125,675 -0.29(-2.76%)
Nov 12, 2014 10.35 10.58 10.21 10.49 134,648 +0.03(+0.29%)
Nov 11, 2014 10.30 10.63 10.15 10.46 247,528 +0.07(+0.67%)
Nov 10, 2014 10.48 10.53 10.36 10.39 150,707 -0.06(-0.57%)
Nov 07, 2014 10.14 10.54 9.960 10.45 284,656 +0.29(+2.85%)
Nov 06, 2014 10.04 10.17 9.850 10.16 357,709 +0.26(+2.63%)
Nov 05, 2014 10.67 10.74 9.830 9.900 520,557 -0.65(-6.16%)
Nov 04, 2014 11.50 11.53 10.51 10.55 627,944 -0.82(-7.21%)
Nov 03, 2014 11.36 11.77 11.26 11.37 324,775 -0.05(-0.44%)
Oct 31, 2014 11.45 11.52 11.13 11.42 230,043 +0.15(+1.33%)
Oct 30, 2014 10.85 11.34 10.84 11.27 232,222 +0.24(+2.18%)
Oct 29, 2014 11.30 11.30 10.84 11.03 383,730 -0.37(-3.25%)
Oct 28, 2014 10.79 11.43 10.70 11.40 302,776 +0.60(+5.56%)
Oct 27, 2014 10.72 10.82 10.72 10.80 104,240 +0.08(+0.75%)
Oct 24, 2014 10.54 10.75 10.54 10.72 70,711 +0.21(+2.00%)
Oct 23, 2014 10.45 10.70 10.38 10.51 207,269 +0.13(+1.25%)
Oct 22, 2014 10.56 10.77 10.30 10.38 189,896 -0.20(-1.89%)
Oct 21, 2014 10.49 10.65 10.35 10.58 152,966 +0.14(+1.34%)
Oct 20, 2014 10.40 10.44 10.40 10.44 156,894 -0.15(-1.42%)
Oct 17, 2014 10.74 10.92 10.56 10.59 168,416 +0.04(+0.38%)
Oct 16, 2014 10.10 10.80 10.00 10.55 162,580 +0.14(+1.34%)
Oct 15, 2014 9.770 10.58 9.500 10.41 204,349 +0.51(+5.15%)
Oct 14, 2014 10.09 10.22 9.900 9.900 154,984 -0.08(-0.80%)
Oct 13, 2014 9.780 10.03 9.700 9.980 242,236 +0.27(+2.78%)
Oct 10, 2014 10.46 10.48 9.410 9.710 916,600 -0.82(-7.79%)
Oct 09, 2014 10.70 10.83 10.51 10.53 134,708 -0.23(-2.14%)
Oct 08, 2014 10.67 10.83 10.40 10.76 152,317 +0.09(+0.84%)
Oct 07, 2014 10.88 11.03 10.50 10.67 125,496 -0.33(-3.00%)
Oct 06, 2014 11.38 11.43 10.83 11.00 203,559 -0.30(-2.65%)
Oct 03, 2014 10.88 11.39 10.86 11.30 240,280 +0.49(+4.53%)
Oct 02, 2014 10.85 11.10 10.73 10.81 1,080,224 +0.06(+0.56%)
Oct 01, 2014 11.36 11.37 10.73 10.75 391,459 -0.67(-5.87%)
Sep 30, 2014 11.33 11.58 11.20 11.42 229,959 +0.04(+0.35%)
Sep 29, 2014 11.12 11.42 11.08 11.38 104,640 +0.14(+1.25%)
Sep 26, 2014 11.17 11.24 10.90 11.24 146,106 +0.12(+1.08%)
Sep 25, 2014 11.41 11.48 11.07 11.12 129,574 -0.37(-3.22%)
Sep 24, 2014 11.39 11.53 11.35 11.49 93,116 +0.04(+0.35%)
Sep 23, 2014 11.72 11.73 11.44 11.45 110,610 -0.33(-2.80%)
Sep 22, 2014 11.97 11.99 11.53 11.78 250,116 -0.06(-0.51%)
Sep 19, 2014 11.86 11.89 11.63 11.84 283,051 -0.02(-0.13%)
Sep 18, 2014 11.71 12.04 11.66 11.86 345,695 +0.16(+1.32%)
Sep 17, 2014 11.27 11.71 11.25 11.70 609,704 +0.39(+3.45%)
Sep 16, 2014 11.18 11.44 11.15 11.31 319,204 +0.09(+0.80%)
Sep 15, 2014 11.20 11.27 11.00 11.22 218,412 +0.01(+0.09%)
Sep 12, 2014 11.19 11.26 11.06 11.21 220,135 +0.02(+0.18%)
Sep 11, 2014 11.30 11.33 11.16 11.19 303,068 -0.15(-1.32%)
Sep 10, 2014 11.26 11.46 11.13 11.34 93,360 +0.01(+0.09%)
Sep 09, 2014 11.54 11.55 11.20 11.33 216,074 -0.13(-1.13%)
Sep 08, 2014 11.62 11.63 11.14 11.46 604,741 +0.35(+3.15%)
Sep 05, 2014 10.87 11.35 10.79 11.11 209,178 +0.22(+2.02%)
Sep 04, 2014 10.58 11.01 10.57 10.89 321,539 +0.33(+3.13%)
Sep 03, 2014 10.96 10.96 10.50 10.56 197,797 -0.30(-2.76%)
Sep 02, 2014 10.99 11.07 10.71 10.86 238,408 +0.03(+0.28%)
Aug 29, 2014 10.54 10.83 10.83 10.83 229,900 +0.35(+3.34%)
Aug 28, 2014 10.47 10.59 10.30 10.48 191,573 -0.06(-0.57%)
Aug 27, 2014 10.65 10.68 10.52 10.54 244,290 +0.09(+0.86%)
Aug 26, 2014 10.31 10.58 10.30 10.45 318,571 +0.16(+1.55%)
Aug 25, 2014 10.46 10.67 10.26 10.29 232,773 -0.29(-2.74%)
Aug 22, 2014 10.51 10.76 10.43 10.58 191,850 +0.06(+0.57%)
Aug 21, 2014 10.32 10.65 10.32 10.52 290,417 +0.23(+2.24%)
Aug 20, 2014 10.18 10.43 10.13 10.29 612,354 +0.09(+0.88%)
Aug 19, 2014 10.30 10.44 10.13 10.20 540,657 -0.12(-1.16%)
Aug 18, 2014 10.65 10.67 10.12 10.32 744,626 -0.18(-1.71%)
Aug 15, 2014 10.64 10.64 10.40 10.50 247,564 -0.15(-1.41%)
Aug 14, 2014 10.69 10.77 10.53 10.65 296,528 -0.04(-0.37%)
Aug 13, 2014 10.73 10.74 10.56 10.69 417,640 -0.06(-0.56%)
Aug 12, 2014 10.99 10.99 10.63 10.75 296,742 -0.24(-2.18%)
Aug 11, 2014 10.99 11.11 10.83 10.99 159,931 +0.10(+0.92%)
Aug 08, 2014 10.75 10.86 10.56 10.89 224,136 +0.20(+1.87%)
Aug 07, 2014 11.07 11.16 10.53 10.69 518,925 -0.20(-1.84%)
Aug 06, 2014 10.75 11.18 10.74 10.89 753,747 +0.29(+2.78%)
Aug 05, 2014 11.75 12.38 10.25 10.60 3,253,237 -2.15(-16.90%)
Aug 04, 2014 12.49 12.78 12.15 12.75 255,020 +0.44(+3.57%)
Aug 01, 2014 12.86 12.97 12.12 12.31 261,257 -0.62(-4.80%)
Jul 31, 2014 13.23 13.23 12.86 12.93 234,132 -0.50(-3.72%)
Jul 30, 2014 13.13 13.53 13.12 13.43 150,845 +0.35(+2.68%)
Jul 29, 2014 12.82 13.18 12.80 13.08 118,469 +0.35(+2.75%)
Jul 28, 2014 12.86 13.07 12.66 12.73 169,802 -0.22(-1.70%)
Jul 25, 2014 12.93 13.14 12.90 12.95 117,176 -0.14(-1.07%)
Jul 24, 2014 13.07 13.26 12.88 13.09 143,103 +0.07(+0.54%)
Jul 23, 2014 13.27 13.27 12.94 13.02 129,371 +0.16(+1.24%)
Jul 22, 2014 13.00 13.10 12.81 12.86 135,914 -0.05(-0.39%)
Jul 21, 2014 12.72 13.04 12.71 12.91 128,662 +0.07(+0.55%)
Jul 18, 2014 12.85 13.17 12.81 12.84 211,673 +0.09(+0.71%)
Jul 17, 2014 13.00 13.58 12.75 12.75 302,974 -0.35(-2.67%)
Jul 16, 2014 13.19 13.21 13.05 13.10 98,499 -0.05(-0.38%)
Jul 15, 2014 13.14 13.29 12.97 13.15 245,523 +0.11(+0.84%)
Jul 14, 2014 13.24 13.25 12.95 13.04 201,012 -0.05(-0.38%)
Jul 11, 2014 12.59 13.30 12.52 13.09 551,059 +0.47(+3.72%)
Jul 10, 2014 12.43 12.84 12.32 12.62 82,025 +0.06(+0.48%)
Jul 09, 2014 12.85 12.88 12.44 12.56 126,100 -0.13(-1.02%)
Jul 08, 2014 12.91 12.96 12.55 12.69 175,505 -0.30(-2.31%)
Jul 07, 2014 13.42 13.53 12.92 12.99 156,379 -0.57(-4.20%)
Jul 03, 2014 13.45 13.56 13.56 13.56 57,000 +0.19(+1.42%)
Jul 02, 2014 13.35 13.58 13.28 13.37 132,301 +0.11(+0.83%)
Jul 01, 2014 13.00 13.40 13.00 13.26 115,736 +0.21(+1.61%)
Jun 30, 2014 13.18 13.25 12.92 13.05 116,673 -0.26(-1.95%)
Jun 27, 2014 12.91 13.46 12.86 13.31 164,942 +0.31(+2.38%)
Jun 26, 2014 12.70 13.03 12.50 13.00 191,295 +0.18(+1.40%)
Jun 25, 2014 12.82 12.97 12.61 12.82 212,053 +0.07(+0.55%)
Jun 24, 2014 13.17 13.17 12.72 12.75 162,872 -0.42(-3.19%)
Jun 23, 2014 13.22 13.32 13.11 13.17 92,167 +0.01(+0.08%)
Jun 20, 2014 13.24 13.36 13.00 13.16 119,674 -0.05(-0.38%)
Jun 19, 2014 13.78 13.80 13.18 13.21 176,071 -0.49(-3.58%)
Jun 18, 2014 13.53 13.74 13.46 13.70 144,916 +0.31(+2.32%)
Jun 17, 2014 13.11 13.50 13.05 13.39 124,186 +0.19(+1.44%)
Jun 16, 2014 12.94 13.25 12.94 13.20 100,598 +0.03(+0.23%)
Jun 13, 2014 13.22 13.34 13.00 13.17 142,959 -0.11(-0.83%)
Jun 12, 2014 13.42 13.49 13.08 13.28 153,664 -0.29(-2.14%)
Jun 11, 2014 13.26 13.69 13.26 13.57 172,486 +0.21(+1.57%)
Jun 10, 2014 13.57 13.87 13.30 13.36 251,147 -0.42(-3.05%)
Jun 06, 2014 13.24 13.85 13.17 13.78 199,639 +0.62(+4.71%)
Jun 05, 2014 12.68 13.50 12.66 13.16 467,443 +0.69(+5.53%)
Jun 04, 2014 12.28 12.56 12.10 12.47 272,237 +0.04(+0.32%)
Jun 03, 2014 12.88 13.13 12.30 12.43 453,365 -0.60(-4.60%)
Jun 02, 2014 13.22 13.27 12.83 13.03 226,777 -0.25(-1.88%)
May 30, 2014 13.60 13.63 13.19 13.28 69,849 -0.31(-2.28%)
May 29, 2014 13.41 13.65 13.26 13.59 104,223 +0.13(+0.97%)
May 28, 2014 13.79 13.91 13.26 13.46 188,974 -0.41(-2.96%)
May 27, 2014 13.93 14.00 13.60 13.87 257,487 +0.13(+0.95%)
May 23, 2014 13.77 13.74 13.74 13.74 133,300 -0.04(-0.29%)
May 22, 2014 13.48 13.83 13.41 13.78 94,864 +0.19(+1.40%)
May 21, 2014 13.56 13.64 13.41 13.59 170,586 +0.05(+0.37%)
May 20, 2014 13.25 13.68 13.12 13.54 165,455 +0.38(+2.89%)
May 19, 2014 13.36 13.59 13.02 13.16 288,237 -0.31(-2.30%)
May 16, 2014 12.98 13.70 12.79 13.47 304,763 +0.47(+3.62%)
May 15, 2014 12.95 13.15 12.75 13.00 166,273 +0.07(+0.54%)
May 14, 2014 13.10 13.17 12.92 12.93 107,062 -0.25(-1.90%)
May 13, 2014 13.25 13.25 12.85 13.18 305,034 +0.08(+0.61%)
May 12, 2014 12.68 13.45 12.59 13.10 516,842 +0.90(+7.38%)
May 09, 2014 12.30 12.35 11.93 12.20 275,521 -0.17(-1.37%)
May 08, 2014 12.49 12.73 12.31 12.37 193,174 -0.21(-1.67%)
May 07, 2014 12.66 12.75 12.31 12.58 208,940 -0.16(-1.26%)
May 06, 2014 13.12 13.20 12.66 12.74 144,423 -0.41(-3.12%)
May 05, 2014 13.09 13.30 12.87 13.15 133,383 +0.01(+0.08%)
May 02, 2014 13.26 13.26 13.00 13.14 153,201 -0.15(-1.13%)
May 01, 2014 13.33 13.59 13.02 13.29 272,316 -0.35(-2.57%)
Apr 30, 2014 12.52 14.09 12.50 13.64 692,446 +1.04(+8.25%)
Apr 29, 2014 12.36 12.65 12.03 12.60 333,463 +0.23(+1.86%)
Apr 28, 2014 12.67 12.69 11.90 12.37 274,872 -0.26(-2.06%)
Apr 25, 2014 13.19 13.19 12.53 12.63 294,195 -0.72(-5.39%)
Apr 24, 2014 13.12 13.84 13.12 13.35 614,171 +0.53(+4.13%)
Apr 23, 2014 12.62 12.95 12.36 12.82 365,925 +0.24(+1.91%)
Apr 22, 2014 12.10 12.81 12.10 12.58 351,279 +0.48(+3.97%)
Apr 21, 2014 12.10 12.23 11.97 12.10 127,102 +0.06(+0.50%)
Apr 17, 2014 11.99 12.04 12.04 12.04 127,100 -0.03(-0.25%)
Apr 16, 2014 12.11 12.30 11.68 12.07 296,384 +0.06(+0.50%)
Apr 15, 2014 12.14 12.33 11.52 12.01 329,094 -0.04(-0.33%)
Apr 14, 2014 12.26 12.44 11.98 12.05 259,490 -0.01(-0.08%)
Apr 11, 2014 12.40 12.42 11.78 12.06 431,524 -0.42(-3.37%)
Apr 10, 2014 13.57 13.57 12.32 12.48 381,394 -1.23(-8.97%)
Apr 09, 2014 13.28 13.74 13.19 13.71 249,598 +0.46(+3.47%)
Apr 08, 2014 13.21 13.51 13.08 13.25 571,914 +0.08(+0.61%)
Apr 07, 2014 13.49 13.59 12.95 13.17 262,599 -0.32(-2.37%)
Apr 04, 2014 14.27 14.29 13.14 13.49 395,904 -0.66(-4.66%)
Apr 03, 2014 14.60 14.68 14.01 14.15 420,071 -0.38(-2.62%)
Apr 02, 2014 14.00 14.55 13.81 14.53 247,117 +0.54(+3.86%)
Apr 01, 2014 13.55 14.27 13.55 13.99 400,194 +0.53(+3.94%)
Mar 31, 2014 13.27 13.49 13.10 13.46 260,265 +0.25(+1.89%)
Mar 28, 2014 14.05 14.22 13.12 13.21 582,825 -0.84(-5.98%)
Mar 27, 2014 14.28 14.37 13.98 14.05 214,290 -0.27(-1.89%)
Mar 26, 2014 15.16 15.18 14.26 14.32 164,745 -0.63(-4.21%)
Mar 25, 2014 14.72 15.15 14.71 14.95 205,308 +0.32(+2.19%)
Mar 24, 2014 15.52 15.52 14.37 14.63 207,382 -0.32(-2.14%)
Mar 21, 2014 15.35 15.48 14.91 14.95 178,420 -0.39(-2.54%)
Mar 20, 2014 15.22 15.64 15.13 15.34 141,950 +0.03(+0.20%)
Mar 19, 2014 15.32 15.53 15.16 15.31 160,956 +0.07(+0.46%)
Mar 18, 2014 15.12 15.40 15.12 15.24 201,399 +0.20(+1.33%)
Mar 17, 2014 14.83 15.18 14.83 15.04 212,083 +0.30(+2.04%)
Mar 14, 2014 14.87 15.02 14.64 14.74 164,703 -0.18(-1.21%)
Mar 13, 2014 15.44 15.49 14.87 14.92 209,718 -0.35(-2.29%)
Mar 12, 2014 15.32 15.41 15.09 15.27 162,990 -0.10(-0.65%)
Mar 11, 2014 15.75 15.75 15.13 15.37 326,746 -0.34(-2.16%)
Mar 10, 2014 16.01 16.03 15.50 15.71 205,133 -0.26(-1.63%)
Mar 07, 2014 16.32 16.37 15.75 15.97 239,693 -0.32(-1.96%)
Mar 06, 2014 16.62 16.64 16.21 16.29 199,809 -0.15(-0.91%)
Mar 05, 2014 16.53 16.59 16.21 16.44 189,692 -0.07(-0.42%)
Mar 04, 2014 16.62 16.72 16.28 16.51 201,380 +0.05(+0.30%)
Mar 03, 2014 16.63 16.66 16.31 16.46 326,636 -0.36(-2.14%)
Feb 28, 2014 17.20 17.20 16.63 16.82 307,389 -0.31(-1.81%)
Feb 27, 2014 17.08 17.27 17.00 17.13 414,824 +0.07(+0.41%)
Feb 26, 2014 16.97 17.22 16.82 17.06 229,383 +0.07(+0.41%)
Feb 25, 2014 17.05 17.49 16.82 16.99 470,124 +0.20(+1.19%)
Feb 24, 2014 16.50 17.18 16.16 16.79 434,117 +0.63(+3.90%)
Feb 21, 2014 16.13 16.33 15.83 16.16 238,888 +0.04(+0.25%)
Feb 20, 2014 15.95 16.18 15.79 16.12 392,010 +0.20(+1.26%)
Feb 19, 2014 16.58 16.80 15.79 15.92 558,244 -0.65(-3.92%)
Feb 18, 2014 16.15 16.59 16.15 16.57 254,048 +0.38(+2.35%)
Feb 14, 2014 16.18 16.19 16.19 16.19 300,200 -0.01(-0.06%)
Feb 13, 2014 16.21 16.43 15.88 16.20 427,185 -0.41(-2.47%)
Feb 12, 2014 16.04 16.99 16.01 16.61 1,025,632 +0.83(+5.26%)
Feb 11, 2014 16.85 16.85 15.32 15.78 992,870 -0.57(-3.49%)
Feb 10, 2014 15.87 16.45 15.74 16.35 403,063 +0.31(+1.93%)
Feb 07, 2014 15.84 16.07 15.77 16.04 194,509 +0.25(+1.58%)
Feb 06, 2014 16.25 16.35 15.53 15.79 288,986 -0.35(-2.17%)
Feb 05, 2014 16.02 16.51 15.95 16.14 311,224 +0.02(+0.12%)
Feb 04, 2014 16.13 16.23 15.92 16.12 270,147 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.