Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.300 1.440 1.230 1.380 6,366,303 +0.05(+3.76%)
Oct 28, 2021 1.230 1.450 1.120 1.330 13,796,300 +0.01(+0.76%)
Oct 27, 2021 1.395 1.730 1.100 1.320 74,957,760 +0.26(+24.53%)
Oct 26, 2021 1.100 1.050 1.060 4,977,408 -0.12(-10.17%)
Oct 25, 2021 1.340 1.360 1.100 1.180 18,931,793 +0.01(+0.85%)
Oct 22, 2021 1.000 1.220 0.9500 1.170 11,674,571 +0.14(+13.59%)
Oct 21, 2021 1.030 1.050 1.020 1.030 663,263 -0.01(-0.96%)
Oct 20, 2021 1.060 1.090 1.032 1.040 1,012,332 -0.08(-7.14%)
Oct 19, 2021 1.050 1.150 1.020 1.120 3,401,059 +0.04(+3.70%)
Oct 18, 2021 1.040 1.080 1.010 1.080 2,894,431 -0.04(-3.57%)
Oct 15, 2021 1.070 1.190 1.030 1.120 5,354,639 -0.05(-4.27%)
Oct 14, 2021 1.180 1.400 1.130 1.170 58,443,623 +0.14(+13.04%)
Oct 13, 2021 0.9200 1.080 0.9130 1.035 1,209,904 +0.14(+15.29%)
Oct 12, 2021 0.9500 0.9500 0.8675 0.8977 896,408 -0.05(-5.52%)
Oct 11, 2021 0.9600 0.9700 0.9410 0.9501 202,509 -0.03(-2.83%)
Oct 08, 2021 1.000 1.040 0.9200 0.9778 1,067,329 -0.08(-7.75%)
Oct 07, 2021 1.050 1.080 1.040 1.060 212,906 +0.02(+1.92%)
Oct 06, 2021 1.070 1.080 1.040 1.040 181,604 -0.03(-2.80%)
Oct 05, 2021 1.120 1.130 1.050 1.070 378,565 -0.05(-4.46%)
Oct 04, 2021 1.130 1.159 1.120 1.120 227,338 -0.03(-2.61%)
Oct 01, 2021 1.160 1.170 1.150 1.150 120,057 -0.01(-0.86%)
Sep 30, 2021 1.160 1.180 1.150 1.160 130,296 +0.00(+0.00%)
Sep 29, 2021 1.170 1.180 1.160 1.160 84,987 +0.00(+0.00%)
Sep 28, 2021 1.200 1.200 1.160 1.160 186,581 -0.04(-3.33%)
Sep 27, 2021 1.200 1.210 1.180 1.200 165,565 +0.01(+0.84%)
Sep 24, 2021 1.180 1.190 1.170 1.190 121,191 +0.01(+0.85%)
Sep 23, 2021 1.170 1.190 1.160 1.180 91,363 +0.01(+0.85%)
Sep 22, 2021 1.160 1.180 1.150 1.170 145,275 +0.02(+1.74%)
Sep 21, 2021 1.180 1.189 1.150 1.150 161,092 -0.01(-0.86%)
Sep 20, 2021 1.180 1.200 1.160 1.160 204,531 -0.06(-4.92%)
Sep 17, 2021 1.160 1.220 1.150 1.220 153,593 +0.06(+5.17%)
Sep 16, 2021 1.170 1.180 1.150 1.160 186,636 -0.01(-0.85%)
Sep 15, 2021 1.180 1.200 1.170 1.170 129,315 -0.03(-2.50%)
Sep 14, 2021 1.200 1.220 1.180 1.200 306,837 -0.02(-1.64%)
Sep 13, 2021 1.190 1.240 1.170 1.220 308,308 +0.03(+2.52%)
Sep 10, 2021 1.190 1.220 1.180 1.190 233,926 +0.00(+0.00%)
Sep 09, 2021 1.210 1.215 1.155 1.190 740,524 -0.02(-1.65%)
Sep 08, 2021 1.230 1.230 1.180 1.210 204,792 -0.01(-0.82%)
Sep 07, 2021 1.230 1.270 1.220 1.220 218,663 -0.03(-2.40%)
Sep 03, 2021 1.260 1.270 1.240 1.250 133,987 -0.01(-0.79%)
Sep 02, 2021 1.250 1.279 1.230 1.260 236,538 +0.00(+0.00%)
Sep 01, 2021 1.250 1.270 1.231 1.260 381,439 +0.02(+1.61%)
Aug 31, 2021 1.240 1.270 1.232 1.240 224,599 +0.00(+0.00%)
Aug 30, 2021 1.220 1.260 1.210 1.240 256,275 +0.01(+0.81%)
Aug 27, 2021 1.230 1.240 1.210 1.230 302,186 +0.00(+0.00%)
Aug 26, 2021 1.260 1.330 1.200 1.230 2,018,396 -0.03(-2.38%)
Aug 25, 2021 1.230 1.280 1.200 1.260 460,585 +0.03(+2.44%)
Aug 24, 2021 1.200 1.250 1.195 1.230 303,560 +0.03(+2.50%)
Aug 23, 2021 1.180 1.200 1.180 1.200 197,107 -0.01(-0.83%)
Aug 20, 2021 1.140 1.240 1.140 1.210 309,031 +0.07(+6.14%)
Aug 19, 2021 1.180 1.180 1.130 1.140 183,943 -0.02(-1.72%)
Aug 18, 2021 1.180 1.210 1.153 1.160 223,664 -0.01(-0.85%)
Aug 17, 2021 1.210 1.210 1.130 1.170 540,443 -0.03(-2.50%)
Aug 16, 2021 1.250 1.260 1.170 1.200 650,610 -0.07(-5.51%)
Aug 13, 2021 1.260 1.290 1.250 1.270 317,196 +0.01(+0.79%)
Aug 12, 2021 1.290 1.300 1.260 1.260 236,787 -0.02(-1.56%)
Aug 11, 2021 1.300 1.330 1.280 1.280 272,846 -0.03(-2.29%)
Aug 10, 2021 1.360 1.370 1.290 1.310 321,948 -0.04(-2.96%)
Aug 09, 2021 1.310 1.350 1.280 1.350 761,040 +0.04(+3.05%)
Aug 06, 2021 1.320 1.340 1.270 1.310 1,059,261 +0.01(+0.77%)
Aug 05, 2021 1.250 1.340 1.250 1.300 624,369 +0.03(+2.36%)
Aug 04, 2021 1.290 1.290 1.250 1.270 249,075 +0.01(+0.79%)
Aug 03, 2021 1.300 1.310 1.250 1.260 193,052 -0.03(-2.33%)
Aug 02, 2021 1.310 1.320 1.260 1.290 252,883 +0.01(+0.78%)
Jul 30, 2021 1.330 1.330 1.260 1.280 343,950 -0.03(-2.29%)
Jul 29, 2021 1.310 1.350 1.300 1.310 505,655 +0.01(+0.60%)
Jul 28, 2021 1.300 1.330 1.290 1.302 439,690 +0.00(+0.17%)
Jul 27, 2021 1.300 1.300 1.250 1.300 754,052 +0.04(+3.17%)
Jul 26, 2021 1.250 1.290 1.240 1.260 380,684 -0.01(-0.79%)
Jul 23, 2021 1.320 1.330 1.240 1.270 927,645 -0.04(-3.05%)
Jul 22, 2021 1.350 1.369 1.265 1.310 1,322,060 -0.08(-5.76%)
Jul 21, 2021 1.330 1.420 1.323 1.390 1,000,474 +0.07(+5.30%)
Jul 20, 2021 1.360 1.380 1.315 1.320 1,284,346 -0.06(-4.35%)
Jul 19, 2021 1.310 1.430 1.300 1.380 1,507,240 -0.02(-1.43%)
Jul 16, 2021 1.370 1.470 1.300 1.400 1,495,130 +0.01(+0.72%)
Jul 15, 2021 1.450 1.475 1.330 1.390 2,169,445 -0.01(-0.71%)
Jul 14, 2021 1.690 1.770 1.400 1.400 8,449,649 -0.42(-23.08%)
Jul 13, 2021 1.990 2.020 1.660 1.820 14,696,476 -0.14(-7.14%)
Jul 12, 2021 2.000 2.559 1.880 1.960 148,575,828 +0.47(+31.54%)
Jul 09, 2021 1.300 1.520 1.280 1.490 5,749,953 +0.18(+13.74%)
Jul 08, 2021 1.260 1.350 1.240 1.310 435,816 +0.00(+0.00%)
Jul 07, 2021 1.390 1.390 1.280 1.310 353,227 -0.07(-5.07%)
Jul 06, 2021 1.430 1.434 1.350 1.380 257,704 -0.05(-3.50%)
Jul 02, 2021 1.430 1.430 1.390 1.430 239,903 +0.00(+0.00%)
Jul 01, 2021 1.530 1.530 1.430 1.430 449,531 -0.08(-5.30%)
Jun 30, 2021 1.460 1.580 1.391 1.510 1,673,389 +0.07(+4.86%)
Jun 29, 2021 1.420 1.482 1.420 1.440 234,048 +0.03(+2.13%)
Jun 28, 2021 1.470 1.490 1.340 1.410 337,969 -0.05(-3.42%)
Jun 25, 2021 1.450 1.480 1.430 1.460 159,361 +0.00(+0.00%)
Jun 24, 2021 1.490 1.495 1.420 1.460 448,626 +0.02(+1.39%)
Jun 23, 2021 1.400 1.440 1.390 1.440 827,883 +0.03(+2.13%)
Jun 22, 2021 1.400 1.410 1.330 1.410 157,540 -0.01(-0.70%)
Jun 21, 2021 1.440 1.440 1.400 1.420 182,241 -0.02(-1.39%)
Jun 18, 2021 1.460 1.490 1.420 1.440 113,917 -0.04(-2.70%)
Jun 17, 2021 1.470 1.520 1.460 1.480 120,522 +0.01(+0.68%)
Jun 16, 2021 1.500 1.510 1.470 1.470 136,395 -0.06(-3.92%)
Jun 15, 2021 1.570 1.580 1.500 1.530 142,768 -0.02(-1.29%)
Jun 14, 2021 1.550 1.590 1.550 1.550 107,636 -0.01(-0.64%)
Jun 11, 2021 1.570 1.580 1.540 1.560 244,254 -0.01(-0.64%)
Jun 10, 2021 1.630 1.630 1.540 1.570 234,791 -0.06(-3.68%)
Jun 09, 2021 1.590 1.670 1.580 1.630 586,078 +0.05(+3.16%)
Jun 08, 2021 1.540 1.600 1.512 1.580 444,967 +0.01(+0.64%)
Jun 07, 2021 1.490 1.570 1.490 1.570 486,341 +0.10(+6.80%)
Jun 04, 2021 1.400 1.489 1.390 1.470 347,931 +0.06(+4.26%)
Jun 03, 2021 1.400 1.440 1.380 1.410 208,141 +0.00(+0.00%)
Jun 02, 2021 1.400 1.440 1.400 1.410 247,028 +0.00(+0.00%)
Jun 01, 2021 1.390 1.430 1.330 1.410 451,183 +0.00(+0.00%)
May 28, 2021 1.460 1.470 1.380 1.410 358,047 -0.03(-2.08%)
May 27, 2021 1.360 1.450 1.360 1.440 678,102 +0.04(+2.86%)
May 26, 2021 1.370 1.430 1.370 1.400 219,228 +0.03(+2.19%)
May 25, 2021 1.350 1.390 1.350 1.370 154,220 +0.00(+0.00%)
May 24, 2021 1.360 1.390 1.330 1.370 260,373 -0.06(-4.20%)
May 21, 2021 1.440 1.446 1.390 1.430 135,372 +0.00(+0.00%)
May 20, 2021 1.420 1.480 1.390 1.430 362,814 +0.08(+5.93%)
May 19, 2021 1.300 1.360 1.300 1.350 118,770 -0.01(-0.74%)
May 18, 2021 1.380 1.430 1.340 1.360 332,305 -0.01(-0.73%)
May 17, 2021 1.330 1.400 1.330 1.370 149,260 +0.04(+3.01%)
May 14, 2021 1.260 1.330 1.260 1.330 208,005 +0.09(+7.26%)
May 13, 2021 1.300 1.370 1.230 1.240 361,653 -0.07(-5.34%)
May 12, 2021 1.370 1.389 1.300 1.310 275,515 -0.06(-4.38%)
May 11, 2021 1.300 1.390 1.270 1.370 396,883 -0.03(-2.14%)
May 10, 2021 1.350 1.439 1.350 1.400 349,181 +0.01(+0.72%)
May 07, 2021 1.440 1.487 1.150 1.390 1,817,001 -0.03(-2.11%)
May 06, 2021 1.500 1.530 1.410 1.420 557,091 -0.12(-7.79%)
May 05, 2021 1.550 1.599 1.510 1.540 216,858 -0.02(-1.28%)
May 04, 2021 1.620 1.630 1.520 1.560 684,628 -0.11(-6.59%)
May 03, 2021 1.670 1.670 1.580 1.670 309,958 -0.02(-1.18%)
Apr 30, 2021 1.580 1.705 1.580 1.690 373,600 +0.06(+3.68%)
Apr 29, 2021 1.640 1.640 1.560 1.630 358,385 +0.02(+1.24%)
Apr 28, 2021 1.650 1.660 1.580 1.610 388,773 -0.07(-4.17%)
Apr 27, 2021 1.650 1.730 1.560 1.680 1,631,040 +0.04(+2.44%)
Apr 26, 2021 1.540 1.700 1.520 1.640 1,082,646 +0.10(+6.49%)
Apr 23, 2021 1.470 1.560 1.470 1.540 387,200 +0.06(+4.05%)
Apr 22, 2021 1.520 1.520 1.410 1.480 286,188 -0.01(-0.67%)
Apr 21, 2021 1.410 1.520 1.400 1.490 582,137 +0.08(+5.67%)
Apr 20, 2021 1.390 1.410 1.350 1.410 705,472 -0.01(-0.70%)
Apr 19, 2021 1.460 1.510 1.380 1.420 395,429 -0.03(-2.07%)
Apr 16, 2021 1.450 1.490 1.350 1.450 867,500 +0.00(+0.00%)
Apr 15, 2021 1.550 1.560 1.450 1.450 889,839 -0.10(-6.45%)
Apr 14, 2021 1.610 1.650 1.530 1.550 596,036 -0.06(-3.73%)
Apr 13, 2021 1.660 1.660 1.600 1.610 490,443 -0.09(-5.29%)
Apr 12, 2021 1.690 1.710 1.610 1.700 686,665 +0.00(+0.00%)
Apr 09, 2021 1.710 1.735 1.680 1.700 302,900 -0.05(-2.86%)
Apr 08, 2021 1.710 1.750 1.610 1.750 1,128,477 +0.05(+2.94%)
Apr 07, 2021 1.750 1.820 1.650 1.700 1,570,163 -0.09(-5.03%)
Apr 06, 2021 1.790 1.960 1.730 1.790 4,773,030 -0.03(-1.65%)
Apr 05, 2021 1.820 1.910 1.760 1.820 1,424,470 -0.04(-2.15%)
Apr 01, 2021 1.880 1.899 1.810 1.860 987,500 -0.02(-1.06%)
Mar 31, 2021 1.890 1.930 1.820 1.880 1,308,112 +0.00(+0.00%)
Mar 30, 2021 1.800 1.930 1.730 1.880 969,615 +0.07(+3.87%)
Mar 29, 2021 1.980 2.000 1.810 1.810 1,642,433 -0.22(-10.84%)
Mar 26, 2021 2.080 2.113 1.960 2.030 1,342,700 -0.16(-7.31%)
Mar 25, 2021 1.900 2.190 1.840 2.190 2,557,266 +0.13(+6.31%)
Mar 24, 2021 2.170 2.190 2.020 2.060 3,484,241 -0.10(-4.63%)
Mar 23, 2021 2.220 2.420 2.120 2.160 3,876,699 -0.17(-7.30%)
Mar 22, 2021 2.500 2.510 2.180 2.330 11,181,032 +0.25(+12.02%)
Mar 19, 2021 1.900 2.190 1.830 2.080 7,682,900 +0.21(+11.23%)
Mar 18, 2021 2.080 2.080 1.860 1.870 1,563,170 -0.16(-7.88%)
Mar 17, 2021 1.940 2.100 1.940 2.030 1,189,634 +0.10(+5.18%)
Mar 16, 2021 2.090 2.140 1.920 1.930 1,926,744 -0.22(-10.23%)
Mar 15, 2021 2.080 2.210 2.020 2.150 2,383,121 +0.04(+1.90%)
Mar 12, 2021 2.020 2.145 2.000 2.110 1,964,200 +0.00(+0.00%)
Mar 11, 2021 2.360 2.370 1.980 2.110 9,224,902 -0.45(-17.58%)
Mar 10, 2021 3.120 4.200 2.330 2.560 142,487,338 +0.89(+53.29%)
Mar 09, 2021 1.550 1.670 1.530 1.670 606,497 +0.17(+11.33%)
Mar 08, 2021 1.510 1.550 1.440 1.500 502,825 +0.03(+2.04%)
Mar 05, 2021 1.524 1.552 1.300 1.470 1,130,800 -0.04(-2.65%)
Mar 04, 2021 1.870 1.920 1.500 1.510 2,077,512 -0.39(-20.53%)
Mar 03, 2021 1.910 2.089 1.870 1.900 1,053,157 -0.01(-0.52%)
Mar 02, 2021 2.010 2.050 1.870 1.910 573,539 -0.10(-4.98%)
Mar 01, 2021 1.950 2.050 1.890 2.010 762,388 +0.15(+8.06%)
Feb 26, 2021 1.960 2.090 1.810 1.860 1,205,100 -0.14(-7.00%)
Feb 25, 2021 2.280 2.300 1.970 2.000 1,056,974 -0.25(-11.11%)
Feb 24, 2021 2.170 2.360 2.150 2.250 654,630 +0.16(+7.66%)
Feb 23, 2021 2.260 2.300 1.930 2.090 1,812,524 -0.47(-18.36%)
Feb 22, 2021 2.630 2.840 2.520 2.560 1,204,914 +0.00(+0.00%)
Feb 19, 2021 2.500 2.680 2.500 2.560 724,100 +0.02(+0.79%)
Feb 18, 2021 2.690 2.740 2.500 2.540 1,308,356 -0.26(-9.29%)
Feb 17, 2021 2.910 3.180 2.650 2.800 4,078,118 +0.12(+4.48%)
Feb 16, 2021 2.360 2.680 2.320 2.680 2,361,227 +0.44(+19.64%)
Feb 12, 2021 2.270 2.360 2.180 2.240 778,500 -0.07(-3.03%)
Feb 11, 2021 2.260 2.500 2.210 2.310 1,472,541 +0.12(+5.48%)
Feb 10, 2021 2.350 2.530 2.050 2.190 2,451,086 -0.11(-4.78%)
Feb 09, 2021 2.240 2.410 2.150 2.300 2,827,003 +0.12(+5.50%)
Feb 08, 2021 2.000 2.210 1.950 2.180 1,798,804 +0.23(+11.79%)
Feb 05, 2021 1.950 1.970 1.820 1.950 954,500 +0.00(+0.00%)
Feb 04, 2021 1.850 2.000 1.850 1.950 1,161,950 +0.14(+7.73%)
Feb 03, 2021 1.730 1.890 1.730 1.810 818,846 +0.07(+4.02%)
Feb 02, 2021 1.800 1.820 1.710 1.740 852,078 -0.04(-2.25%)
Feb 01, 2021 1.860 1.930 1.710 1.780 2,047,396 +0.02(+1.14%)
Jan 29, 2021 1.740 1.840 1.680 1.760 1,328,000 +0.02(+1.15%)
Jan 28, 2021 1.750 1.850 1.660 1.740 1,245,278 -0.01(-0.57%)
Jan 27, 2021 1.820 1.950 1.750 1.750 1,876,689 -0.21(-10.71%)
Jan 26, 2021 2.120 2.190 1.910 1.960 2,871,946 -0.15(-7.11%)
Jan 25, 2021 1.950 2.330 1.900 2.110 5,131,120 +0.26(+14.05%)
Jan 22, 2021 1.620 2.140 1.610 1.850 9,114,000 +0.21(+12.80%)
Jan 21, 2021 1.570 1.680 1.520 1.640 1,074,144 +0.07(+4.46%)
Jan 20, 2021 1.620 1.630 1.530 1.570 1,533,955 -0.06(-3.68%)
Jan 19, 2021 1.600 1.670 1.580 1.630 1,258,927 +0.06(+3.82%)
Jan 15, 2021 1.590 1.650 1.510 1.570 1,420,700 -0.03(-1.88%)
Jan 14, 2021 1.600 1.740 1.460 1.600 2,619,595 +0.03(+1.91%)
Jan 13, 2021 1.530 1.620 1.510 1.570 1,943,758 +0.06(+3.97%)
Jan 12, 2021 1.500 1.530 1.440 1.510 1,100,065 +0.02(+1.34%)
Jan 11, 2021 1.360 1.540 1.360 1.490 2,421,846 +0.12(+8.76%)
Jan 08, 2021 1.428 1.428 1.360 1.370 1,072,900 -0.06(-4.20%)
Jan 07, 2021 1.500 1.520 1.400 1.430 2,203,464 -0.15(-9.49%)
Jan 06, 2021 1.360 1.670 1.340 1.580 9,127,156 +0.19(+13.67%)
Jan 05, 2021 1.280 1.400 1.270 1.390 1,802,971 +0.12(+9.45%)
Jan 04, 2021 1.330 1.350 1.260 1.270 846,760 -0.08(-5.93%)
Dec 31, 2020 1.350 1.350 1.350 719,270 -0.04(-2.88%)
Dec 30, 2020 1.340 1.400 1.340 1.390 719,270 +0.08(+6.11%)
Dec 29, 2020 1.460 1.470 1.290 1.310 1,809,578 -0.17(-11.49%)
Dec 28, 2020 1.580 1.580 1.430 1.480 1,167,266 -0.09(-5.73%)
Dec 24, 2020 1.640 1.670 1.480 1.570 1,338,200 -0.05(-3.09%)
Dec 23, 2020 1.560 1.670 1.470 1.620 3,744,910 +0.16(+10.96%)
Dec 22, 2020 1.410 1.470 1.370 1.460 2,053,882 +0.10(+7.35%)
Dec 21, 2020 1.270 1.390 1.270 1.360 1,793,007 +0.07(+5.43%)
Dec 18, 2020 1.280 1.348 1.250 1.290 1,422,100 +0.02(+1.57%)
Dec 17, 2020 1.280 1.300 1.250 1.270 549,765 -0.02(-1.55%)
Dec 16, 2020 1.270 1.340 1.250 1.290 650,064 +0.01(+0.78%)
Dec 15, 2020 1.300 1.300 1.240 1.280 273,429 +0.02(+1.59%)
Dec 14, 2020 1.260 1.320 1.240 1.260 726,421 +0.00(+0.00%)
Dec 11, 2020 1.310 1.310 1.260 1.260 507,700 -0.06(-4.55%)
Dec 10, 2020 1.330 1.350 1.300 1.320 447,545 -0.03(-2.22%)
Dec 09, 2020 1.320 1.400 1.310 1.350 1,156,072 +0.00(+0.00%)
Dec 08, 2020 1.400 1.420 1.300 1.350 2,193,535 +0.05(+3.85%)
Dec 07, 2020 1.340 1.340 1.290 1.300 568,895 -0.02(-1.52%)
Dec 04, 2020 1.360 1.370 1.270 1.320 894,500 -0.02(-1.49%)
Dec 03, 2020 1.320 1.370 1.310 1.340 456,431 +0.01(+0.75%)
Dec 02, 2020 1.340 1.380 1.300 1.330 652,672 -0.02(-1.48%)
Dec 01, 2020 1.510 1.520 1.310 1.350 2,410,379 -0.11(-7.53%)
Nov 30, 2020 1.320 1.480 1.240 1.460 3,015,019 +0.17(+13.18%)
Nov 27, 2020 1.290 1.299 1.250 1.290 493,100 +0.03(+2.38%)
Nov 25, 2020 1.270 1.300 1.230 1.260 802,000 -0.05(-3.82%)
Nov 24, 2020 1.440 1.470 1.250 1.310 2,334,857 -0.07(-5.07%)
Nov 23, 2020 1.280 1.380 1.230 1.380 2,723,418 +0.15(+12.20%)
Nov 20, 2020 1.180 1.250 1.170 1.230 955,500 +0.05(+4.24%)
Nov 19, 2020 1.180 1.210 1.140 1.180 393,620 +0.03(+2.61%)
Nov 18, 2020 1.190 1.240 1.150 1.150 1,296,672 -0.03(-2.54%)
Nov 17, 2020 1.110 1.220 1.100 1.180 1,171,046 +0.05(+4.42%)
Nov 16, 2020 1.100 1.150 1.100 1.130 669,060 +0.01(+0.89%)
Nov 13, 2020 1.110 1.130 1.075 1.120 548,000 +0.03(+2.75%)
Nov 12, 2020 1.170 1.180 1.080 1.090 925,946 -0.06(-5.22%)
Nov 11, 2020 1.070 1.180 1.040 1.150 1,990,651 +0.08(+7.48%)
Nov 10, 2020 1.040 1.070 1.030 1.070 561,084 +0.02(+1.90%)
Nov 09, 2020 1.070 1.090 1.040 1.050 1,087,784 -0.04(-3.67%)
Nov 06, 2020 1.070 1.120 1.020 1.090 1,635,200 +0.04(+3.81%)
Nov 05, 2020 1.060 1.080 1.030 1.050 1,335,514 -0.01(-0.94%)
Nov 04, 2020 1.090 1.100 1.020 1.060 1,811,815 -0.06(-5.36%)
Nov 03, 2020 1.190 1.190 1.090 1.120 1,801,177 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.