Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

66.40 USD +0.74 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 65.85 66.40 65.54 66.40 54,116 +0.74(+1.13%)
May 05, 2021 65.60 65.66 65.23 65.66 26,054 +0.23(+0.35%)
May 04, 2021 65.21 65.46 65.09 65.43 60,562 +0.19(+0.29%)
May 03, 2021 64.91 65.60 64.91 65.24 45,080 +0.61(+0.95%)
Apr 30, 2021 64.61 64.65 64.41 64.63 46,700 -0.24(-0.37%)
Apr 29, 2021 64.47 64.87 64.43 64.87 68,602 +0.72(+1.12%)
Apr 28, 2021 64.16 64.25 64.02 64.15 49,682 +0.04(+0.06%)
Apr 27, 2021 64.04 64.12 63.81 64.11 39,092 +0.13(+0.20%)
Apr 26, 2021 64.13 64.21 63.96 63.98 32,560 -0.10(-0.16%)
Apr 23, 2021 63.54 64.18 63.52 64.08 47,900 +0.38(+0.60%)
Apr 22, 2021 64.42 64.42 63.67 63.70 46,698 -0.68(-1.06%)
Apr 21, 2021 63.92 64.45 63.89 64.38 80,147 +0.45(+0.70%)
Apr 20, 2021 63.96 63.97 63.66 63.93 70,767 -0.06(-0.09%)
Apr 19, 2021 64.34 64.34 63.90 63.99 313,279 -0.21(-0.33%)
Apr 16, 2021 64.32 64.32 63.97 64.20 66,400 +0.45(+0.71%)
Apr 15, 2021 63.68 63.81 63.35 63.75 50,577 +0.38(+0.60%)
Apr 14, 2021 63.13 63.46 62.97 63.37 76,800 +0.27(+0.43%)
Apr 13, 2021 63.12 63.20 62.72 63.10 43,929 -0.13(-0.20%)
Apr 12, 2021 63.00 63.23 62.99 63.23 290,970 +0.44(+0.70%)
Apr 09, 2021 62.91 62.91 62.60 62.79 20,300 -0.08(-0.13%)
Apr 08, 2021 63.04 63.04 62.75 62.87 23,863 -0.12(-0.19%)
Apr 07, 2021 63.15 63.15 62.90 62.99 29,743 -0.02(-0.03%)
Apr 06, 2021 62.88 63.08 62.80 63.01 48,905 -0.07(-0.11%)
Apr 05, 2021 63.00 63.32 62.93 63.08 60,777 +0.45(+0.72%)
Apr 01, 2021 62.32 62.63 62.00 62.63 46,200 +0.30(+0.48%)
Mar 31, 2021 62.47 62.68 62.30 62.33 24,733 -0.16(-0.26%)
Mar 30, 2021 62.77 62.77 62.35 62.49 34,141 -0.24(-0.38%)
Mar 29, 2021 62.16 62.95 62.16 62.73 47,817 +0.09(+0.14%)
Mar 26, 2021 61.95 62.66 61.84 62.64 55,400 +0.93(+1.51%)
Mar 25, 2021 60.85 61.79 60.40 61.71 44,332 +1.05(+1.73%)
Mar 24, 2021 60.81 61.35 60.66 60.66 60,649 -0.01(-0.02%)
Mar 23, 2021 61.04 61.15 60.56 60.67 28,283 -0.51(-0.83%)
Mar 22, 2021 61.01 61.23 60.83 61.18 63,820 -0.06(-0.09%)
Mar 19, 2021 61.51 61.55 60.92 61.24 41,900 -0.21(-0.35%)
Mar 18, 2021 61.75 62.37 61.38 61.45 48,543 -0.22(-0.36%)
Mar 17, 2021 61.58 61.68 61.02 61.67 47,533 +0.40(+0.65%)
Mar 16, 2021 61.62 61.62 61.04 61.27 45,674 -0.52(-0.84%)
Mar 15, 2021 61.63 61.79 61.18 61.79 60,183 +0.28(+0.46%)
Mar 12, 2021 60.91 61.53 60.91 61.51 51,000 +0.79(+1.30%)
Mar 11, 2021 61.11 61.26 60.60 60.72 226,489 -0.21(-0.35%)
Mar 10, 2021 60.50 61.08 59.98 60.94 45,435 +0.98(+1.64%)
Mar 09, 2021 60.29 60.65 59.85 59.95 245,630 -0.41(-0.67%)
Mar 08, 2021 59.61 60.88 59.60 60.36 68,258 +1.00(+1.68%)
Mar 05, 2021 58.65 59.46 57.83 59.36 59,600 +1.46(+2.53%)
Mar 04, 2021 58.54 58.83 57.18 57.90 43,501 -0.63(-1.08%)
Mar 03, 2021 58.29 59.10 58.29 58.53 51,844 +0.29(+0.50%)
Mar 02, 2021 58.27 58.53 58.08 58.24 34,771 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.