Victory US 500 Vol ETF (NQ: CFA )

71.71 USD +0.64 (+0.90%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 70.72 71.07 70.51 71.07 25,232 +0.30(+0.42%)
May 05, 2021 71.04 71.04 70.40 70.77 15,142 +0.22(+0.31%)
May 04, 2021 70.38 70.57 70.18 70.55 28,811 -0.25(-0.35%)
May 03, 2021 70.92 71.02 70.67 70.80 16,220 +0.40(+0.57%)
Apr 30, 2021 70.48 70.65 70.29 70.40 26,000 -0.61(-0.86%)
Apr 29, 2021 70.62 71.01 70.56 71.01 32,763 +0.47(+0.67%)
Apr 28, 2021 70.56 70.66 70.47 70.54 11,925 -0.16(-0.23%)
Apr 27, 2021 70.48 70.70 70.45 70.70 30,987 +0.12(+0.17%)
Apr 26, 2021 70.59 70.76 70.55 70.58 23,919 -0.05(-0.07%)
Apr 23, 2021 69.83 70.73 69.83 70.63 16,000 +0.73(+1.04%)
Apr 22, 2021 70.17 70.38 69.79 69.90 25,741 -0.36(-0.51%)
Apr 21, 2021 69.49 70.26 69.49 70.26 11,054 +0.76(+1.09%)
Apr 20, 2021 69.69 69.78 69.25 69.50 13,904 -0.28(-0.40%)
Apr 19, 2021 69.95 69.95 69.67 69.78 9,623 -0.29(-0.41%)
Apr 16, 2021 70.02 70.21 69.92 70.07 100,800 +0.32(+0.46%)
Apr 15, 2021 69.12 69.75 69.12 69.75 20,921 +0.75(+1.09%)
Apr 14, 2021 69.00 69.22 68.89 69.00 12,257 +0.02(+0.03%)
Apr 13, 2021 68.70 69.05 68.70 68.98 15,440 -0.06(-0.09%)
Apr 12, 2021 68.66 69.04 68.66 69.04 13,999 +0.20(+0.29%)
Apr 09, 2021 68.48 68.84 68.38 68.84 9,800 +0.37(+0.54%)
Apr 08, 2021 68.17 68.47 68.14 68.47 18,348 +0.24(+0.35%)
Apr 07, 2021 68.38 68.40 68.10 68.23 14,524 -0.24(-0.35%)
Apr 06, 2021 68.33 68.65 68.33 68.47 38,887 -0.04(-0.06%)
Apr 05, 2021 68.34 68.53 68.21 68.51 34,135 +0.80(+1.18%)
Apr 01, 2021 67.28 67.71 67.28 67.71 21,600 +0.60(+0.89%)
Mar 31, 2021 67.21 67.45 67.10 67.11 11,872 +0.01(+0.01%)
Mar 30, 2021 66.91 67.18 66.86 67.10 15,014 -0.01(-0.01%)
Mar 29, 2021 66.93 67.31 66.79 67.11 35,852 -0.18(-0.27%)
Mar 26, 2021 66.42 67.29 66.37 67.29 13,200 +1.22(+1.85%)
Mar 25, 2021 65.09 66.07 64.92 66.07 10,650 +0.69(+1.06%)
Mar 24, 2021 65.56 66.08 65.37 65.38 13,935 -0.13(-0.20%)
Mar 23, 2021 65.98 66.15 65.41 65.51 15,009 -0.73(-1.10%)
Mar 22, 2021 65.94 66.38 65.94 66.24 25,979 +0.21(+0.32%)
Mar 19, 2021 65.72 66.29 65.72 66.03 14,300 +0.05(+0.08%)
Mar 18, 2021 66.33 66.84 65.98 65.98 7,632 -0.61(-0.92%)
Mar 17, 2021 66.18 66.71 66.06 66.59 16,591 +0.15(+0.23%)
Mar 16, 2021 67.06 67.06 66.35 66.44 15,943 -0.49(-0.73%)
Mar 15, 2021 66.25 66.93 66.25 66.93 12,520 +0.67(+1.01%)
Mar 12, 2021 65.62 66.26 65.62 66.26 15,300 +0.40(+0.61%)
Mar 11, 2021 65.35 66.15 65.35 65.86 16,970 +0.51(+0.79%)
Mar 10, 2021 65.36 65.58 65.09 65.35 17,050 +0.49(+0.75%)
Mar 09, 2021 64.68 65.34 64.68 64.86 14,529 +0.51(+0.79%)
Mar 08, 2021 64.18 65.21 64.12 64.35 8,983 +0.14(+0.22%)
Mar 05, 2021 63.29 64.21 62.20 64.21 9,700 +1.51(+2.41%)
Mar 04, 2021 63.89 64.02 62.06 62.70 21,015 -1.25(-1.96%)
Mar 03, 2021 64.56 64.65 63.95 63.95 16,579 -0.77(-1.19%)
Mar 02, 2021 65.12 65.12 64.64 64.72 8,929 -0.35(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.