Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 22.93 24.26 22.68 23.56 458,587 +0.72(+3.15%)
Jul 05, 2022 21.95 22.91 21.33 22.84 724,245 +0.51(+2.28%)
Jul 01, 2022 22.60 23.20 21.50 22.33 166,146 -0.31(-1.37%)
Jun 30, 2022 22.03 22.73 21.64 22.64 281,020 +0.53(+2.40%)
Jun 29, 2022 21.62 22.46 21.28 22.11 269,108 +0.49(+2.27%)
Jun 28, 2022 22.06 22.51 21.37 21.62 161,922 -0.57(-2.57%)
Jun 27, 2022 21.99 22.97 21.64 22.19 367,006 +0.11(+0.50%)
Jun 24, 2022 21.71 22.50 21.00 22.08 2,045,525 +0.74(+3.47%)
Jun 23, 2022 21.02 21.43 20.58 21.34 299,999 +0.46(+2.20%)
Jun 22, 2022 20.59 21.42 20.03 20.88 333,743 -0.02(-0.10%)
Jun 21, 2022 20.41 21.20 19.88 20.90 268,785 +1.02(+5.13%)
Jun 17, 2022 19.18 20.73 19.18 19.88 568,878 +0.90(+4.74%)
Jun 16, 2022 19.31 19.55 18.50 18.98 103,137 -0.74(-3.75%)
Jun 15, 2022 20.40 20.74 19.59 19.72 172,388 -0.29(-1.45%)
Jun 14, 2022 19.80 20.40 18.81 20.01 95,549 +0.33(+1.68%)
Jun 13, 2022 19.55 20.34 19.02 19.68 139,472 -0.80(-3.91%)
Jun 10, 2022 21.39 21.39 19.72 20.48 147,084 -1.16(-5.36%)
Jun 09, 2022 22.65 23.19 21.55 21.64 255,945 -1.16(-5.09%)
Jun 08, 2022 22.31 23.34 22.01 22.80 378,856 +0.37(+1.65%)
Jun 07, 2022 21.08 22.79 20.84 22.43 1,119,085 +1.06(+4.96%)
Jun 06, 2022 21.15 21.66 19.75 21.37 629,376 +0.45(+2.15%)
Jun 03, 2022 18.81 21.60 18.43 20.92 985,207 +2.12(+11.28%)
Jun 02, 2022 18.60 19.27 17.49 18.80 291,328 +0.02(+0.11%)
Jun 01, 2022 18.31 19.28 18.10 18.78 792,107 +0.22(+1.19%)
May 31, 2022 19.62 19.62 17.63 18.56 675,466 +0.03(+0.16%)
May 27, 2022 14.50 18.72 14.50 18.53 675,952 +4.55(+32.55%)
May 26, 2022 14.81 14.86 13.46 13.98 727,460 -0.83(-5.60%)
May 25, 2022 14.82 16.38 14.33 14.81 238,098 -0.06(-0.40%)
May 24, 2022 15.97 16.14 14.65 14.87 240,125 -1.21(-7.52%)
May 23, 2022 16.87 17.09 15.90 16.08 196,744 -0.72(-4.29%)
May 20, 2022 16.39 17.25 15.91 16.80 262,016 +0.58(+3.58%)
May 19, 2022 16.05 16.35 15.51 16.22 156,207 +0.41(+2.59%)
May 18, 2022 15.95 16.48 15.47 15.81 209,488 -0.47(-2.89%)
May 17, 2022 16.54 16.93 16.07 16.28 467,357 +0.30(+1.88%)
May 16, 2022 16.00 17.11 15.36 15.98 204,396 +0.01(+0.06%)
May 13, 2022 15.95 16.93 14.86 15.97 223,877 +0.31(+1.98%)
May 12, 2022 16.03 16.34 14.78 15.66 229,275 -0.60(-3.69%)
May 11, 2022 18.04 18.40 16.06 16.26 451,474 -1.81(-10.02%)
May 10, 2022 17.77 19.25 16.91 18.07 557,153 +1.24(+7.37%)
May 09, 2022 17.47 18.00 16.30 16.83 359,726 -1.09(-6.08%)
May 06, 2022 18.51 18.74 17.06 17.92 697,471 -0.58(-3.14%)
May 05, 2022 20.02 20.47 18.34 18.50 241,326 -1.54(-7.68%)
May 04, 2022 21.16 21.16 18.98 20.04 565,157 -1.09(-5.16%)
May 03, 2022 20.82 21.76 20.72 21.13 344,915 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.