Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 3.140 3.180 3.050 3.050 40,854 -0.02(-0.65%)
Oct 04, 2022 3.050 3.070 2.950 3.070 36,882 +0.00(+0.00%)
Oct 03, 2022 3.200 3.220 3.000 3.070 77,895 -0.09(-2.85%)
Sep 30, 2022 3.270 3.280 2.960 3.160 93,520 -0.13(-3.95%)
Sep 29, 2022 3.130 3.290 3.080 3.290 129,444 +0.17(+5.45%)
Sep 28, 2022 3.000 3.140 2.940 3.120 548,453 +0.60(+23.81%)
Sep 27, 2022 2.560 2.590 2.350 2.520 56,468 +0.04(+1.61%)
Sep 26, 2022 2.400 2.540 2.350 2.480 67,462 +0.08(+3.33%)
Sep 23, 2022 2.520 2.650 2.340 2.400 59,763 -0.19(-7.34%)
Sep 22, 2022 2.350 2.600 2.310 2.590 59,137 +0.19(+7.92%)
Sep 21, 2022 2.670 2.670 2.300 2.400 89,781 -0.19(-7.34%)
Sep 20, 2022 2.630 2.640 2.460 2.590 57,350 -0.09(-3.36%)
Sep 19, 2022 2.850 2.850 2.650 2.680 34,781 -0.17(-5.96%)
Sep 16, 2022 2.700 2.850 2.660 2.850 38,114 +0.10(+3.64%)
Sep 15, 2022 2.780 2.890 2.670 2.750 15,230 -0.01(-0.36%)
Sep 14, 2022 2.720 2.820 2.650 2.760 38,159 +0.10(+3.76%)
Sep 13, 2022 2.770 2.820 2.660 2.660 19,904 -0.11(-3.97%)
Sep 12, 2022 2.760 2.830 2.670 2.770 23,702 -0.02(-0.72%)
Sep 09, 2022 2.790 2.840 2.760 2.790 23,573 -0.05(-1.76%)
Sep 08, 2022 2.850 2.950 2.810 2.840 33,955 -0.09(-3.07%)
Sep 07, 2022 2.740 2.930 2.590 2.930 107,521 +0.24(+8.92%)
Sep 06, 2022 2.970 2.970 2.690 2.690 59,407 -0.22(-7.56%)
Sep 02, 2022 2.990 2.990 2.850 2.910 41,920 -0.04(-1.36%)
Sep 01, 2022 3.060 3.060 2.900 2.950 60,340 -0.07(-2.32%)
Aug 31, 2022 3.040 3.200 3.010 3.020 41,366 -0.08(-2.58%)
Aug 30, 2022 3.160 3.290 3.070 3.100 35,360 -0.09(-2.82%)
Aug 29, 2022 3.190 3.260 3.100 3.190 39,046 +0.01(+0.31%)
Aug 26, 2022 3.160 3.230 3.110 3.180 48,430 -0.04(-1.24%)
Aug 25, 2022 3.500 3.520 3.160 3.220 101,170 -0.30(-8.52%)
Aug 24, 2022 3.520 3.530 3.400 3.520 68,938 +0.04(+1.15%)
Aug 23, 2022 3.230 3.500 3.100 3.480 79,711 +0.29(+9.09%)
Aug 22, 2022 3.350 3.463 3.152 3.190 49,446 -0.14(-4.20%)
Aug 19, 2022 3.330 3.330 3.220 3.330 22,639 +0.00(+0.00%)
Aug 18, 2022 3.320 3.330 3.170 3.330 18,054 +0.00(+0.00%)
Aug 17, 2022 3.450 3.550 3.320 3.330 30,849 -0.14(-4.03%)
Aug 16, 2022 3.580 3.600 3.404 3.470 20,660 -0.17(-4.67%)
Aug 15, 2022 3.420 3.650 3.370 3.640 55,649 +0.23(+6.74%)
Aug 12, 2022 3.230 3.480 3.230 3.410 38,791 +0.16(+4.92%)
Aug 11, 2022 3.440 3.445 3.250 3.250 22,208 -0.19(-5.52%)
Aug 10, 2022 3.450 3.480 3.330 3.440 29,608 +0.10(+2.99%)
Aug 09, 2022 3.180 3.480 3.180 3.340 33,926 +0.16(+5.03%)
Aug 08, 2022 3.460 3.580 3.180 3.180 48,785 -0.31(-8.88%)
Aug 05, 2022 3.400 3.500 3.350 3.490 25,427 -0.08(-2.24%)
Aug 04, 2022 3.380 3.590 3.110 3.570 40,009 +0.15(+4.54%)
Aug 03, 2022 3.240 3.430 3.220 3.415 52,292 +0.15(+4.43%)
Aug 02, 2022 3.240 3.480 3.192 3.270 67,558 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.