Skip to main content

Beyondspring Inc (NQ: BYSI )

2.490 +0.113 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.420 2.490 2.355 2.490 10,756 +0.11(+4.73%)
Oct 10, 2024 2.390 2.531 2.377 2.377 8,278 -0.09(-3.74%)
Oct 09, 2024 2.390 2.470 2.320 2.470 17,913 +0.11(+4.56%)
Oct 08, 2024 2.310 2.362 2.212 2.362 35,431 +0.02(+0.95%)
Oct 07, 2024 2.330 2.525 2.325 2.340 16,912 -0.03(-1.27%)
Oct 04, 2024 2.300 2.447 2.250 2.370 18,312 +0.00(+0.00%)
Oct 03, 2024 2.312 2.519 2.150 2.370 64,547 -0.20(-7.78%)
Oct 02, 2024 2.420 2.590 2.290 2.570 28,332 +0.16(+6.64%)
Oct 01, 2024 2.340 2.600 2.296 2.410 83,829 +0.12(+5.24%)
Sep 30, 2024 2.210 2.360 2.160 2.290 59,465 +0.09(+4.09%)
Sep 27, 2024 2.100 2.200 2.050 2.200 31,535 +0.15(+7.32%)
Sep 26, 2024 2.090 2.130 2.033 2.050 26,632 +0.00(+0.00%)
Sep 25, 2024 2.080 2.170 2.050 2.050 10,703 -0.03(-1.44%)
Sep 24, 2024 2.058 2.150 2.050 2.080 13,639 +0.00(+0.00%)
Sep 23, 2024 2.100 2.350 2.050 2.080 20,942 -0.05(-2.35%)
Sep 20, 2024 2.200 2.200 2.130 2.130 2,754 -0.08(-3.62%)
Sep 19, 2024 2.140 2.240 2.130 2.210 11,844 +0.08(+3.51%)
Sep 18, 2024 2.180 2.221 2.129 2.135 8,856 -0.08(-3.61%)
Sep 17, 2024 2.300 2.540 2.201 2.215 37,257 +0.03(+1.61%)
Sep 16, 2024 2.370 2.490 2.160 2.180 32,942 -0.12(-5.22%)
Sep 13, 2024 2.190 2.400 2.190 2.300 32,855 +0.11(+5.02%)
Sep 12, 2024 2.130 2.300 2.130 2.190 31,712 +0.03(+1.39%)
Sep 11, 2024 2.130 2.190 2.040 2.160 65,866 +0.07(+3.35%)
Sep 10, 2024 2.050 2.150 1.900 2.090 78,523 +0.06(+3.21%)
Sep 09, 2024 1.970 2.040 1.950 2.025 11,924 +0.05(+2.79%)
Sep 06, 2024 1.860 2.200 1.860 1.970 32,821 -0.03(-1.50%)
Sep 05, 2024 1.920 2.000 1.890 2.000 9,364 +0.08(+4.17%)
Sep 04, 2024 1.900 2.080 1.900 1.920 29,889 -0.01(-0.52%)
Sep 03, 2024 2.050 2.050 1.930 1.930 11,987 -0.11(-5.39%)
Aug 30, 2024 1.960 2.080 1.900 2.040 17,314 +0.09(+4.62%)
Aug 29, 2024 1.920 1.950 1.887 1.950 10,190 -0.03(-1.52%)
Aug 28, 2024 2.000 2.100 1.930 1.980 41,359 -0.01(-0.50%)
Aug 27, 2024 1.950 2.000 1.950 1.990 27,001 +0.00(+0.00%)
Aug 26, 2024 1.950 1.990 1.870 1.990 18,683 +0.07(+3.65%)
Aug 23, 2024 1.950 1.989 1.900 1.920 10,238 +0.02(+1.32%)
Aug 22, 2024 1.980 1.980 1.895 1.895 10,078 +0.01(+0.26%)
Aug 21, 2024 1.900 1.990 1.870 1.890 22,522 -0.01(-0.53%)
Aug 20, 2024 1.985 2.000 1.900 1.900 7,208 -0.01(-0.52%)
Aug 19, 2024 1.950 2.000 1.860 1.910 24,076 +0.04(+2.14%)
Aug 16, 2024 1.810 2.000 1.810 1.870 34,764 +0.13(+7.47%)
Aug 15, 2024 1.820 1.860 1.700 1.740 15,036 -0.08(-4.40%)
Aug 14, 2024 1.990 1.990 1.820 1.820 8,479 -0.07(-3.70%)
Aug 13, 2024 1.830 1.890 1.830 1.890 7,636 +0.02(+1.07%)
Aug 12, 2024 1.880 1.970 1.830 1.870 13,480 -0.07(-3.61%)
Aug 09, 2024 1.830 2.090 1.830 1.940 36,228 +0.07(+3.74%)
Aug 08, 2024 1.780 1.940 1.780 1.870 38,253 +0.07(+3.89%)
Aug 07, 2024 1.920 1.970 1.760 1.800 8,192 -0.01(-0.55%)
Aug 06, 2024 1.950 1.950 1.810 1.810 31,763 +0.04(+2.26%)
Aug 05, 2024 1.750 1.825 1.695 1.770 28,747 -0.08(-4.32%)
Aug 02, 2024 1.880 1.950 1.840 1.850 19,465 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.