Argenx Se ADR (NQ: ARGX )

382.11 +4.98 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 375.20 383.81 372.94 382.11 336,929 +4.98(+1.32%)
Jul 01, 2022 371.84 379.23 370.57 377.13 283,310 -1.75(-0.46%)
Jun 30, 2022 371.13 383.64 367.85 378.88 389,158 +5.30(+1.42%)
Jun 29, 2022 363.92 377.00 360.90 373.58 414,775 +9.11(+2.50%)
Jun 28, 2022 368.40 368.42 362.00 364.47 260,974 -9.00(-2.41%)
Jun 27, 2022 365.92 376.78 363.76 373.47 227,983 +9.12(+2.50%)
Jun 24, 2022 362.47 364.83 354.10 364.35 327,429 -0.20(-0.05%)
Jun 23, 2022 354.90 365.81 352.40 364.55 232,879 +9.98(+2.81%)
Jun 22, 2022 349.33 359.92 348.35 354.57 244,841 -5.64(-1.57%)
Jun 21, 2022 354.50 364.37 354.34 360.21 417,186 +10.25(+2.93%)
Jun 17, 2022 333.06 355.13 333.06 349.96 569,291 +19.11(+5.78%)
Jun 16, 2022 331.95 335.98 326.90 330.85 301,137 -14.81(-4.28%)
Jun 15, 2022 329.16 354.27 329.16 345.66 495,405 +16.49(+5.01%)
Jun 14, 2022 328.26 331.00 322.83 329.17 372,903 -0.38(-0.12%)
Jun 13, 2022 324.95 330.00 321.31 329.55 446,130 -8.67(-2.56%)
Jun 10, 2022 324.90 339.53 322.64 338.22 376,016 +7.92(+2.40%)
Jun 09, 2022 331.55 332.84 328.04 330.30 272,206 -1.72(-0.52%)
Jun 08, 2022 323.43 333.57 322.47 332.02 180,242 +6.51(+2.00%)
Jun 07, 2022 314.74 326.60 314.70 325.51 304,030 +8.07(+2.54%)
Jun 06, 2022 317.75 323.58 313.13 317.44 233,276 +1.05(+0.33%)
Jun 03, 2022 313.39 321.35 311.87 316.39 198,507 +1.13(+0.36%)
Jun 02, 2022 308.71 317.38 304.14 315.26 235,263 +7.37(+2.39%)
Jun 01, 2022 315.50 315.79 305.02 307.89 165,726 -1.41(-0.46%)
May 31, 2022 318.16 320.24 307.95 309.30 393,970 -13.80(-4.27%)
May 27, 2022 318.45 323.67 313.63 323.10 318,703 +7.13(+2.26%)
May 26, 2022 316.28 320.15 314.49 315.97 253,789 -0.81(-0.26%)
May 25, 2022 312.64 318.67 310.76 316.78 119,301 +3.30(+1.05%)
May 24, 2022 324.18 325.50 310.08 313.48 237,154 -4.60(-1.45%)
May 23, 2022 324.09 324.79 317.50 318.08 282,718 -6.61(-2.04%)
May 20, 2022 316.96 325.52 315.41 324.69 261,207 +4.72(+1.48%)
May 19, 2022 310.81 321.22 308.13 319.97 220,423 +15.26(+5.01%)
May 18, 2022 315.67 319.05 302.24 304.71 255,499 -11.20(-3.55%)
May 17, 2022 317.01 318.39 310.00 315.91 222,838 +7.01(+2.27%)
May 16, 2022 310.92 314.68 306.39 308.90 250,038 -2.74(-0.88%)
May 13, 2022 312.56 314.50 302.69 311.64 487,640 +21.35(+7.35%)
May 12, 2022 282.46 295.05 281.65 290.29 270,546 +5.95(+2.09%)
May 11, 2022 294.51 300.80 284.18 284.34 351,996 -15.07(-5.03%)
May 10, 2022 290.82 307.47 290.82 299.41 696,366 +29.83(+11.07%)
May 09, 2022 298.76 308.84 267.35 269.58 1,115,404 -46.85(-14.81%)
May 06, 2022 313.56 317.48 306.79 316.43 482,370 -3.91(-1.22%)
May 05, 2022 306.03 327.14 306.03 320.34 1,007,521 +27.41(+9.36%)
May 04, 2022 296.51 297.02 284.23 292.93 322,022 -3.96(-1.33%)
May 03, 2022 300.65 302.58 293.17 296.89 313,707 +3.54(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.