National Energy Services Reunited Corp (NQ: NESR )

9.810 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.720 9.990 9.640 9.910 182,600 -0.03(-0.30%)
Nov 29, 2021 10.16 10.51 9.840 9.940 158,947 -0.02(-0.20%)
Nov 26, 2021 10.03 10.13 9.580 9.960 175,925 -0.60(-5.68%)
Nov 24, 2021 10.64 10.78 10.31 10.56 166,050 -0.15(-1.40%)
Nov 23, 2021 10.37 10.81 10.35 10.71 265,513 +0.43(+4.18%)
Nov 22, 2021 10.18 10.64 10.08 10.28 135,420 +0.10(+0.98%)
Nov 19, 2021 10.56 10.56 10.14 10.18 117,531 -0.58(-5.39%)
Nov 18, 2021 10.74 10.81 10.72 10.76 247,525 -0.02(-0.19%)
Nov 17, 2021 11.15 11.50 10.78 10.78 148,336 -0.47(-4.18%)
Nov 16, 2021 11.09 11.35 10.96 11.25 305,175 +0.13(+1.17%)
Nov 15, 2021 11.53 11.53 11.00 11.12 291,758 -0.37(-3.22%)
Nov 12, 2021 11.99 12.06 11.46 11.49 202,663 -0.56(-4.65%)
Nov 11, 2021 12.39 12.39 12.00 12.05 156,590 -0.26(-2.11%)
Nov 10, 2021 12.56 12.29 12.31 163,593 -0.30(-2.38%)
Nov 09, 2021 12.69 12.69 12.33 12.61 263,753 -0.09(-0.71%)
Nov 08, 2021 12.85 13.13 12.60 12.70 144,133 -0.15(-1.17%)
Nov 05, 2021 12.63 12.93 12.58 12.85 422,866 +0.40(+3.21%)
Nov 04, 2021 12.38 12.74 12.33 12.45 199,860 +0.14(+1.14%)
Nov 03, 2021 11.98 12.58 11.59 12.31 392,513 +0.79(+6.86%)
Nov 02, 2021 11.66 11.69 11.37 11.52 154,453 -0.16(-1.37%)
Nov 01, 2021 11.79 11.70 11.70 11.68 144,447 -0.02(-0.17%)
Oct 29, 2021 12.02 12.02 11.68 11.70 197,229 -0.31(-2.58%)
Oct 28, 2021 12.01 12.12 11.82 12.01 176,622 -0.02(-0.17%)
Oct 27, 2021 12.66 12.60 11.99 12.03 191,108 -0.76(-5.94%)
Oct 26, 2021 12.68 12.79 304,321 +0.18(+1.43%)
Oct 25, 2021 12.50 12.82 12.50 12.61 231,570 +0.14(+1.12%)
Oct 22, 2021 12.65 12.88 12.40 12.47 187,057 -0.23(-1.81%)
Oct 21, 2021 12.99 13.28 12.57 12.70 169,882 -0.34(-2.61%)
Oct 20, 2021 12.77 13.09 12.72 13.04 339,134 +0.19(+1.48%)
Oct 19, 2021 12.83 12.89 12.52 12.85 113,815 +0.07(+0.55%)
Oct 18, 2021 12.96 13.20 12.75 12.78 136,071 -0.09(-0.70%)
Oct 15, 2021 12.85 13.01 12.73 12.87 258,986 +0.25(+1.98%)
Oct 14, 2021 12.40 12.62 12.27 12.62 196,701 +0.36(+2.94%)
Oct 13, 2021 11.93 12.30 11.73 12.26 331,710 +0.25(+2.08%)
Oct 12, 2021 11.99 12.18 11.78 12.01 345,143 +0.02(+0.17%)
Oct 11, 2021 12.40 12.67 11.96 11.99 461,447 -0.31(-2.52%)
Oct 08, 2021 12.78 12.81 12.23 12.30 490,809 -0.38(-3.00%)
Oct 07, 2021 12.48 12.90 12.35 12.68 249,780 +0.20(+1.60%)
Oct 06, 2021 12.76 12.87 12.41 12.48 175,903 -0.42(-3.26%)
Oct 05, 2021 13.02 13.13 12.71 12.90 211,952 +0.00(+0.00%)
Oct 04, 2021 12.89 13.06 12.78 12.90 261,906 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.