Eastside Distilling Inc (NQ: EAST )

0.6504 +0.0097 (+1.51%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 0.7000 0.7180 0.6407 0.6407 50,744 -0.04(-5.92%)
Aug 10, 2022 0.6701 0.7120 0.6652 0.6810 70,214 +0.02(+2.41%)
Aug 09, 2022 0.7101 0.7101 0.6604 0.6650 46,992 -0.04(-5.05%)
Aug 08, 2022 0.7200 0.7399 0.7000 0.7004 56,854 -0.02(-2.72%)
Aug 05, 2022 0.6500 0.8900 0.6200 0.7200 845,265 +0.07(+10.80%)
Aug 04, 2022 0.6700 0.6700 0.6151 0.6498 48,823 +0.04(+6.52%)
Aug 03, 2022 0.6499 0.6798 0.6100 0.6100 118,116 -0.04(-6.15%)
Aug 02, 2022 0.6400 0.6799 0.6405 0.6500 27,700 +0.00(+0.00%)
Aug 01, 2022 0.6700 0.6799 0.6400 0.6500 31,559 -0.02(-3.69%)
Jul 29, 2022 0.7000 0.7421 0.6700 0.6749 50,583 -0.02(-2.19%)
Jul 28, 2022 0.6900 0.7000 0.6700 0.6900 76,385 +0.01(+2.21%)
Jul 27, 2022 0.6800 0.6900 0.6300 0.6751 21,385 -0.01(-2.07%)
Jul 26, 2022 0.6300 0.7000 0.6300 0.6894 58,132 +0.06(+8.77%)
Jul 25, 2022 0.6512 0.6710 0.6300 0.6338 8,779 -0.01(-1.25%)
Jul 22, 2022 0.6202 0.6789 0.6202 0.6418 10,219 -0.00(-0.74%)
Jul 21, 2022 0.6800 0.6800 0.6303 0.6466 8,821 -0.00(-0.52%)
Jul 20, 2022 0.6600 0.6666 0.6321 0.6500 21,806 +0.01(+1.17%)
Jul 19, 2022 0.6540 0.6722 0.6210 0.6425 23,600 +0.00(+0.02%)
Jul 18, 2022 0.6700 0.6700 0.6307 0.6424 6,520 +0.01(+1.87%)
Jul 15, 2022 0.6600 0.6600 0.6306 0.6306 10,876 +0.01(+1.61%)
Jul 14, 2022 0.6200 0.6520 0.6200 0.6206 13,278 +0.00(+0.42%)
Jul 13, 2022 0.6500 0.6830 0.6180 0.6180 39,871 -0.06(-9.48%)
Jul 12, 2022 0.6600 0.6931 0.6600 0.6827 9,214 -0.01(-1.06%)
Jul 11, 2022 0.7000 0.7000 0.6510 0.6900 4,810 -0.01(-1.43%)
Jul 08, 2022 0.6400 0.7000 0.6210 0.7000 55,715 +0.07(+11.11%)
Jul 07, 2022 0.6200 0.6300 0.5900 0.6300 30,563 +0.01(+1.71%)
Jul 06, 2022 0.6300 0.6500 0.5800 0.6194 39,960 -0.02(-3.22%)
Jul 05, 2022 0.6800 0.7000 0.6300 0.6400 28,727 -0.05(-7.25%)
Jul 01, 2022 0.6800 0.7000 0.6800 0.6900 42,078 +0.00(+0.00%)
Jun 30, 2022 0.6800 0.7181 0.6800 0.6900 31,989 +0.01(+1.47%)
Jun 29, 2022 0.6909 0.7079 0.6800 0.6800 14,415 -0.00(-0.15%)
Jun 28, 2022 0.6962 0.7032 0.6800 0.6810 18,049 -0.02(-2.18%)
Jun 27, 2022 0.7400 0.7500 0.6820 0.6962 27,458 -0.04(-5.92%)
Jun 24, 2022 0.6900 0.9600 0.6256 0.7400 614,084 +0.07(+10.15%)
Jun 23, 2022 0.6886 0.7000 0.6627 0.6718 22,298 +0.02(+2.42%)
Jun 22, 2022 0.6400 0.6559 0.6400 0.6559 15,034 +0.04(+5.65%)
Jun 21, 2022 0.6400 0.6400 0.6100 0.6208 19,469 -0.02(-3.39%)
Jun 17, 2022 0.6301 0.6500 0.6221 0.6426 22,922 +0.04(+7.08%)
Jun 16, 2022 0.6750 0.6750 0.5793 0.6001 39,240 -0.06(-9.30%)
Jun 15, 2022 0.6300 0.6794 0.6018 0.6616 28,745 +0.06(+10.27%)
Jun 14, 2022 0.6000 0.6200 0.6000 0.6000 40,525 -0.00(-0.48%)
Jun 13, 2022 0.6700 0.7035 0.6000 0.6029 42,999 -0.08(-11.99%)
Jun 10, 2022 0.7100 0.7100 0.6800 0.6850 31,160 -0.03(-3.59%)
Jun 09, 2022 0.7400 0.7403 0.7000 0.7105 13,466 +0.01(+1.50%)
Jun 08, 2022 0.7200 0.7526 0.7000 0.7000 15,884 +0.00(+0.00%)
Jun 07, 2022 0.7400 0.7743 0.7000 0.7000 90,808 -0.03(-4.11%)
Jun 06, 2022 0.7200 0.7551 0.7197 0.7300 324,173 +0.01(+1.39%)
Jun 03, 2022 0.7200 0.7706 0.7000 0.7200 48,866 -0.00(-0.03%)
Jun 02, 2022 0.7300 0.7380 0.7001 0.7202 22,445 +0.02(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.