Aytu Biopharma Inc (NQ: AYTU )

1.800 USD -0.050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 1.840 1.840 1.750 1.800 428,746 -0.05(-2.70%)
Dec 02, 2021 1.820 1.880 1.770 1.850 424,426 -0.01(-0.54%)
Dec 01, 2021 2.000 2.020 1.830 1.860 306,918 -0.10(-5.10%)
Nov 30, 2021 1.960 2.050 1.870 1.960 438,050 +0.00(+0.00%)
Nov 29, 2021 2.000 2.010 1.920 1.960 271,814 +0.00(+0.00%)
Nov 26, 2021 1.880 1.960 1.870 1.960 204,412 +0.01(+0.51%)
Nov 24, 2021 1.810 2.025 1.795 1.950 580,148 +0.09(+4.84%)
Nov 23, 2021 2.090 2.090 1.810 1.860 1,947,331 -0.09(-4.62%)
Nov 22, 2021 2.040 2.050 1.920 1.950 391,607 -0.07(-3.47%)
Nov 19, 2021 1.980 2.050 1.960 2.020 284,953 +0.04(+2.02%)
Nov 18, 2021 2.140 2.140 1.970 1.980 488,182 -0.15(-7.04%)
Nov 17, 2021 2.190 2.230 2.080 2.130 548,108 -0.08(-3.62%)
Nov 16, 2021 2.370 2.400 2.190 2.210 636,580 -0.24(-9.80%)
Nov 15, 2021 2.490 2.540 2.420 2.450 370,967 -0.02(-0.81%)
Nov 12, 2021 2.430 2.480 2.375 2.470 308,027 +0.05(+2.07%)
Nov 11, 2021 2.380 2.440 2.360 2.420 154,582 +0.04(+1.68%)
Nov 10, 2021 2.480 2.370 2.380 486,935 -0.12(-4.80%)
Nov 09, 2021 2.520 2.550 2.360 2.500 803,302 -0.03(-1.19%)
Nov 08, 2021 2.600 2.600 2.521 2.530 212,664 -0.05(-1.94%)
Nov 05, 2021 2.610 2.640 2.550 2.580 249,065 +0.03(+1.18%)
Nov 04, 2021 2.580 2.615 2.540 2.550 271,073 +0.00(+0.00%)
Nov 03, 2021 2.550 2.620 2.540 2.550 465,808 +0.00(+0.00%)
Nov 02, 2021 2.600 2.610 2.520 2.550 303,360 -0.03(-1.16%)
Nov 01, 2021 2.530 2.677 2.490 2.580 420,307 +0.09(+3.61%)
Oct 29, 2021 2.460 2.600 2.442 2.490 256,641 +0.03(+1.22%)
Oct 28, 2021 2.400 2.510 2.380 2.460 259,223 +0.08(+3.36%)
Oct 27, 2021 2.350 2.430 2.310 2.380 257,564 +0.00(+0.00%)
Oct 26, 2021 2.480 2.380 284,623 -0.09(-3.64%)
Oct 25, 2021 2.480 2.500 2.420 2.470 213,386 +0.01(+0.41%)
Oct 22, 2021 2.580 2.580 2.390 2.460 346,402 -0.10(-3.91%)
Oct 21, 2021 2.590 2.655 2.550 2.560 182,418 -0.04(-1.54%)
Oct 20, 2021 2.600 2.670 2.600 2.600 135,598 -0.01(-0.38%)
Oct 19, 2021 2.540 2.620 2.530 2.610 199,826 +0.07(+2.76%)
Oct 18, 2021 2.650 2.650 2.520 2.540 276,279 -0.11(-4.15%)
Oct 15, 2021 2.710 2.720 2.620 2.650 118,889 -0.02(-0.75%)
Oct 14, 2021 2.740 2.780 2.670 2.670 171,392 +0.00(+0.00%)
Oct 13, 2021 2.630 2.770 2.622 2.670 259,246 +0.04(+1.52%)
Oct 12, 2021 2.660 2.710 2.620 2.630 149,903 -0.02(-0.75%)
Oct 11, 2021 2.720 2.750 2.650 2.650 149,347 -0.05(-1.85%)
Oct 08, 2021 2.750 2.760 2.700 2.700 118,618 -0.04(-1.46%)
Oct 07, 2021 2.780 2.812 2.719 2.740 146,720 +0.00(+0.00%)
Oct 06, 2021 2.720 2.770 2.660 2.740 209,728 +0.00(+0.00%)
Oct 05, 2021 2.780 2.820 2.730 2.740 272,801 -0.04(-1.44%)
Oct 04, 2021 2.920 2.930 2.770 2.780 221,326 -0.17(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.