Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.4530 +0.0031 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.4700 0.4700 0.4390 0.4530 129,554 +0.00(+0.69%)
Jun 01, 2023 0.4500 0.4549 0.4400 0.4499 95,087 -0.01(-1.19%)
May 31, 2023 0.4550 0.4710 0.4410 0.4553 162,141 -0.02(-3.31%)
May 30, 2023 0.4600 0.4798 0.4250 0.4709 264,203 +0.01(+2.84%)
May 26, 2023 0.4700 0.4700 0.4406 0.4579 99,675 +0.01(+1.22%)
May 25, 2023 0.4815 0.4999 0.4410 0.4524 335,046 -0.03(-5.59%)
May 24, 2023 0.4890 0.4900 0.4757 0.4792 280,446 -0.01(-2.80%)
May 23, 2023 0.4829 0.4999 0.4829 0.4930 178,917 +0.01(+2.71%)
May 22, 2023 0.4900 0.5099 0.4800 0.4800 160,651 -0.01(-2.24%)
May 19, 2023 0.5100 0.5176 0.4826 0.4910 141,494 -0.01(-2.23%)
May 18, 2023 0.5040 0.5500 0.4800 0.5022 592,309 +0.00(+0.04%)
May 17, 2023 0.5000 0.5050 0.4855 0.5020 179,298 -0.01(-1.57%)
May 16, 2023 0.4900 0.5100 0.4853 0.5100 186,573 +0.02(+3.51%)
May 15, 2023 0.4700 0.5000 0.4722 0.4927 141,634 +0.01(+2.88%)
May 12, 2023 0.4900 0.4999 0.4703 0.4789 143,892 -0.01(-1.62%)
May 11, 2023 0.4900 0.5200 0.4800 0.4868 149,453 -0.02(-3.22%)
May 10, 2023 0.4800 0.5200 0.4721 0.5030 322,567 -0.01(-2.75%)
May 09, 2023 0.5090 0.5399 0.4951 0.5172 411,976 +0.02(+3.67%)
May 08, 2023 0.4700 0.5200 0.4680 0.4989 335,091 +0.01(+2.95%)
May 05, 2023 0.4968 0.4968 0.4710 0.4846 159,634 -0.01(-2.67%)
May 04, 2023 0.5202 0.5300 0.4800 0.4979 398,969 -0.05(-9.64%)
May 03, 2023 0.4798 0.6440 0.4702 0.5510 2,038,931 +0.07(+14.82%)
May 02, 2023 0.4657 0.4860 0.4564 0.4799 402,662 +0.03(+5.82%)
May 01, 2023 0.4400 0.4957 0.4400 0.4535 619,445 +0.01(+2.67%)
Apr 28, 2023 0.4000 0.4610 0.4000 0.4417 570,254 +0.04(+9.49%)
Apr 27, 2023 0.4000 0.4100 0.4000 0.4034 81,504 -0.00(-0.22%)
Apr 26, 2023 0.4200 0.4210 0.4000 0.4043 147,014 -0.00(-0.49%)
Apr 25, 2023 0.4100 0.4125 0.4060 0.4063 148,690 -0.01(-2.07%)
Apr 24, 2023 0.4210 0.4360 0.4060 0.4149 138,917 -0.01(-1.71%)
Apr 21, 2023 0.4222 0.4348 0.4210 0.4221 63,319 -0.00(-0.92%)
Apr 20, 2023 0.4400 0.4401 0.4260 0.4260 95,731 -0.01(-2.65%)
Apr 19, 2023 0.4500 0.4500 0.4360 0.4376 87,113 -0.02(-3.34%)
Apr 18, 2023 0.4560 0.4610 0.4519 0.4527 80,390 -0.00(-0.72%)
Apr 17, 2023 0.4610 0.4710 0.4505 0.4560 131,614 -0.01(-1.41%)
Apr 14, 2023 0.4600 0.4759 0.4600 0.4625 101,343 -0.01(-2.26%)
Apr 13, 2023 0.4860 0.4860 0.4610 0.4732 183,764 -0.01(-2.03%)
Apr 12, 2023 0.5000 0.5100 0.4820 0.4830 325,306 -0.01(-1.04%)
Apr 11, 2023 0.4497 0.4960 0.4497 0.4881 265,232 +0.04(+7.84%)
Apr 10, 2023 0.4695 0.4695 0.4401 0.4526 172,144 -0.02(-3.70%)
Apr 06, 2023 0.4700 0.4700 0.4518 0.4700 133,854 +0.01(+2.75%)
Apr 05, 2023 0.4480 0.4660 0.4400 0.4574 96,349 +0.01(+2.56%)
Apr 04, 2023 0.4450 0.4510 0.4450 0.4460 36,018 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.