Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 21.84 22.25 21.74 22.06 2,451,038 +0.18(+0.82%)
Oct 05, 2022 21.50 21.93 21.32 21.88 2,645,443 +0.04(+0.18%)
Oct 04, 2022 21.76 21.94 21.54 21.84 3,132,862 +0.57(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.