Jerash Holdings Inc (NQ: JRSH )

6.510 USD +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 6.520 6.730 6.500 6.510 6,133 +0.01(+0.15%)
Jan 20, 2022 6.510 6.590 6.500 6.500 4,531 -0.08(-1.21%)
Jan 19, 2022 6.600 6.637 6.530 6.580 7,924 -0.07(-1.05%)
Jan 18, 2022 6.700 6.750 6.500 6.650 21,848 -0.04(-0.60%)
Jan 14, 2022 6.690 0 -0.05(-0.75%)
Jan 13, 2022 6.790 6.790 6.690 6.740 12,817 +0.00(+0.01%)
Jan 12, 2022 6.650 6.790 6.650 6.740 34,773 +0.10(+1.51%)
Jan 11, 2022 6.670 6.670 6.600 6.640 6,208 +0.09(+1.37%)
Jan 10, 2022 6.580 6.580 6.460 6.550 6,176 -0.01(-0.15%)
Jan 07, 2022 6.590 6.590 6.410 6.560 5,121 +0.14(+2.18%)
Jan 06, 2022 6.800 6.810 6.410 6.420 25,106 -0.13(-1.98%)
Jan 05, 2022 6.640 6.650 6.550 6.550 10,863 -0.05(-0.76%)
Jan 04, 2022 6.640 6.670 6.550 6.600 5,250 -0.08(-1.20%)
Jan 03, 2022 6.590 6.700 6.500 6.680 10,944 +0.21(+3.25%)
Dec 31, 2021 6.500 6.500 6.470 6.470 11,055 +0.00(+0.00%)
Dec 30, 2021 6.500 6.500 6.430 6.470 21,055 +0.00(+0.00%)
Dec 29, 2021 6.550 6.590 6.460 6.470 16,965 -0.03(-0.46%)
Dec 28, 2021 6.600 6.610 6.500 6.500 13,321 -0.11(-1.66%)
Dec 27, 2021 6.710 6.750 6.600 6.610 28,413 -0.09(-1.34%)
Dec 23, 2021 6.750 6.750 6.651 6.700 7,005 -0.05(-0.74%)
Dec 22, 2021 6.700 6.760 6.550 6.750 12,102 +0.14(+2.12%)
Dec 21, 2021 6.550 6.701 6.530 6.610 7,477 -0.01(-0.15%)
Dec 20, 2021 6.530 6.670 6.450 6.620 17,581 +0.09(+1.38%)
Dec 17, 2021 6.610 6.760 6.530 6.530 33,231 -0.02(-0.31%)
Dec 16, 2021 6.580 6.670 6.550 6.550 12,633 -0.04(-0.61%)
Dec 15, 2021 6.730 6.770 6.566 6.590 11,065 -0.02(-0.30%)
Dec 14, 2021 6.510 6.670 6.510 6.610 9,608 -0.02(-0.38%)
Dec 13, 2021 6.510 6.770 6.510 6.635 16,116 -0.07(-0.97%)
Dec 10, 2021 6.690 6.750 6.550 6.700 14,325 +0.03(+0.45%)
Dec 09, 2021 6.700 6.790 6.600 6.670 31,077 +0.04(+0.60%)
Dec 08, 2021 6.730 7.100 6.630 6.630 16,040 -0.04(-0.60%)
Dec 07, 2021 6.690 6.760 6.670 6.670 28,618 -0.08(-1.19%)
Dec 06, 2021 6.800 6.900 6.650 6.750 16,517 -0.03(-0.44%)
Dec 03, 2021 6.810 6.810 6.650 6.780 10,871 +0.07(+1.04%)
Dec 02, 2021 6.750 6.900 6.610 6.710 23,481 -0.04(-0.59%)
Dec 01, 2021 7.071 7.071 6.740 6.750 29,926 -0.37(-5.20%)
Nov 30, 2021 7.110 7.240 7.040 7.120 5,750 +0.08(+1.14%)
Nov 29, 2021 7.220 7.220 6.920 7.040 21,260 -0.05(-0.71%)
Nov 26, 2021 7.200 7.400 7.050 7.090 25,605 -0.22(-3.01%)
Nov 24, 2021 7.200 7.390 7.157 7.310 4,998 +0.09(+1.25%)
Nov 23, 2021 7.370 7.370 7.100 7.220 13,120 -0.17(-2.30%)
Nov 22, 2021 7.420 7.580 7.380 7.390 29,660 -0.03(-0.40%)
Nov 19, 2021 7.400 7.590 7.330 7.420 28,134 +0.02(+0.27%)
Nov 18, 2021 7.460 7.500 7.380 7.400 53,363 -0.11(-1.46%)
Nov 17, 2021 7.440 7.590 7.300 7.510 38,856 +0.13(+1.76%)
Nov 16, 2021 7.330 7.480 7.300 7.380 43,438 +0.05(+0.68%)
Nov 15, 2021 7.370 7.490 7.230 7.330 121,182 +0.00(+0.00%)
Nov 12, 2021 7.290 7.450 7.230 7.330 50,688 +0.14(+1.95%)
Nov 11, 2021 7.500 7.500 7.150 7.190 124,660 -0.10(-1.37%)
Nov 10, 2021 7.420 7.290 7.290 24,381 -0.11(-1.49%)
Nov 09, 2021 7.220 7.440 7.220 7.400 17,533 +0.08(+1.09%)
Nov 08, 2021 7.250 7.460 7.190 7.320 59,789 -0.01(-0.14%)
Nov 05, 2021 7.200 7.350 7.190 7.330 38,099 +0.17(+2.37%)
Nov 04, 2021 6.960 7.220 6.960 7.160 41,921 +0.19(+2.73%)
Nov 03, 2021 6.900 7.020 6.770 6.970 99,576 +0.16(+2.35%)
Nov 02, 2021 6.700 7.010 6.644 6.810 57,190 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.