Jerash Holdings Inc (NQ: JRSH )

5.280 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 5.230 5.340 5.198 5.280 15,999 -0.02(-0.38%)
Aug 17, 2022 5.240 5.360 5.240 5.300 5,743 -0.04(-0.75%)
Aug 16, 2022 5.240 5.394 5.240 5.340 7,899 -0.04(-0.74%)
Aug 15, 2022 5.220 5.600 5.200 5.380 52,125 +0.03(+0.56%)
Aug 12, 2022 5.530 5.541 5.190 5.350 19,368 -0.19(-3.43%)
Aug 11, 2022 5.870 5.870 5.290 5.540 64,333 -0.31(-5.30%)
Aug 10, 2022 5.780 6.000 5.780 5.850 7,091 +0.07(+1.21%)
Aug 09, 2022 5.750 5.830 5.650 5.780 4,926 +0.01(+0.17%)
Aug 08, 2022 5.800 5.840 5.762 5.770 4,659 +0.13(+2.30%)
Aug 05, 2022 5.650 5.650 5.600 5.640 19,836 +0.03(+0.53%)
Aug 04, 2022 5.580 5.790 5.580 5.610 39,645 -0.10(-1.75%)
Aug 03, 2022 5.640 5.750 5.600 5.710 22,670 +0.04(+0.71%)
Aug 02, 2022 5.628 5.740 5.628 5.670 5,599 -0.11(-1.90%)
Aug 01, 2022 5.850 5.850 5.760 5.780 9,859 -0.07(-1.20%)
Jul 29, 2022 5.940 5.940 5.800 5.850 9,292 -0.04(-0.68%)
Jul 28, 2022 5.560 5.940 5.465 5.890 19,975 +0.33(+5.94%)
Jul 27, 2022 5.750 5.840 5.520 5.560 17,400 -0.19(-3.30%)
Jul 26, 2022 5.840 5.980 5.750 5.750 30,707 -0.05(-0.86%)
Jul 25, 2022 5.580 5.830 5.570 5.800 26,146 +0.21(+3.76%)
Jul 22, 2022 5.400 5.702 5.272 5.590 26,500 +0.34(+6.48%)
Jul 21, 2022 5.400 5.400 5.210 5.250 2,312 +0.08(+1.55%)
Jul 20, 2022 5.130 5.170 5.130 5.170 4,133 +0.01(+0.19%)
Jul 19, 2022 4.810 5.170 4.810 5.160 9,282 +0.34(+7.05%)
Jul 18, 2022 4.560 4.993 4.560 4.820 22,173 -0.07(-1.43%)
Jul 15, 2022 4.780 5.000 4.770 4.890 12,514 +0.13(+2.73%)
Jul 14, 2022 4.800 4.800 4.700 4.760 17,241 -0.01(-0.21%)
Jul 13, 2022 4.770 4.790 4.760 4.770 15,717 +0.02(+0.42%)
Jul 12, 2022 4.730 4.750 4.670 4.750 14,211 +0.02(+0.42%)
Jul 11, 2022 4.750 4.750 4.560 4.730 10,847 -0.04(-0.84%)
Jul 08, 2022 4.620 4.770 4.620 4.770 5,275 +0.02(+0.42%)
Jul 07, 2022 4.590 4.800 4.590 4.750 10,010 +0.00(+0.00%)
Jul 06, 2022 4.730 4.780 4.700 4.750 9,447 +0.03(+0.64%)
Jul 05, 2022 4.870 4.870 4.700 4.720 22,702 -0.15(-3.08%)
Jul 01, 2022 4.700 4.880 4.700 4.870 4,140 +0.16(+3.40%)
Jun 30, 2022 4.800 4.905 4.700 4.710 39,620 -0.10(-2.08%)
Jun 29, 2022 4.830 4.840 4.590 4.810 20,919 +0.01(+0.21%)
Jun 28, 2022 4.870 4.870 4.760 4.800 50,329 -0.07(-1.44%)
Jun 27, 2022 5.210 5.210 4.850 4.870 60,426 -0.34(-6.53%)
Jun 24, 2022 5.180 5.265 5.160 5.210 39,147 +0.04(+0.77%)
Jun 23, 2022 5.490 5.500 5.170 5.170 38,236 -0.61(-10.55%)
Jun 22, 2022 5.800 5.800 5.669 5.780 8,977 -0.11(-1.87%)
Jun 21, 2022 6.290 6.750 5.840 5.890 30,006 -0.81(-12.09%)
Jun 17, 2022 5.740 6.700 5.550 6.700 65,618 +1.20(+21.82%)
Jun 16, 2022 5.900 5.900 5.500 5.500 11,011 -0.27(-4.68%)
Jun 15, 2022 5.800 5.960 5.710 5.770 11,419 +0.08(+1.41%)
Jun 14, 2022 6.290 6.330 5.440 5.690 94,070 -0.37(-6.11%)
Jun 13, 2022 6.380 6.380 6.000 6.060 11,577 -0.47(-7.20%)
Jun 10, 2022 6.226 6.550 6.226 6.530 2,093 +0.18(+2.83%)
Jun 09, 2022 6.560 6.560 6.310 6.350 6,748 -0.22(-3.35%)
Jun 08, 2022 6.680 6.690 6.570 6.570 5,959 -0.02(-0.30%)
Jun 07, 2022 6.650 6.710 6.590 6.590 10,719 +0.00(+0.00%)
Jun 06, 2022 6.620 6.690 6.500 6.590 17,195 +0.02(+0.30%)
Jun 03, 2022 6.580 6.700 6.414 6.570 2,511 +0.12(+1.86%)
Jun 02, 2022 6.550 6.690 6.413 6.450 19,435 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.