Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.250 2.450 2.220 2.280 357,516 +0.02(+0.88%)
Jul 29, 2021 2.400 2.420 2.250 2.260 378,879 -0.17(-7.00%)
Jul 28, 2021 2.490 2.490 2.380 2.430 172,735 +0.02(+0.83%)
Jul 27, 2021 2.450 2.528 2.280 2.410 444,540 -0.20(-7.66%)
Jul 26, 2021 2.440 2.630 2.350 2.610 537,966 +0.20(+8.30%)
Jul 23, 2021 2.600 2.635 2.350 2.410 990,812 -0.19(-7.31%)
Jul 22, 2021 2.880 2.910 2.580 2.600 1,602,194 -0.32(-10.96%)
Jul 21, 2021 2.790 3.000 2.710 2.920 2,657,175 +0.18(+6.57%)
Jul 20, 2021 3.550 3.799 2.690 2.740 5,102,093 -1.67(-37.87%)
Jul 19, 2021 3.710 4.420 3.400 4.410 2,194,074 +0.46(+11.65%)
Jul 16, 2021 3.900 4.010 3.430 3.950 3,112,158 -0.10(-2.47%)
Jul 15, 2021 5.570 5.800 3.810 4.050 48,867,111 +0.07(+1.76%)
Jul 14, 2021 6.270 6.840 3.650 3.980 88,559,862 +1.05(+35.84%)
Jul 13, 2021 2.940 3.000 2.500 2.930 2,854,396 -0.27(-8.44%)
Jul 12, 2021 2.350 4.290 2.350 3.200 42,769,941 +0.89(+38.53%)
Jul 09, 2021 2.130 3.230 2.130 2.310 1,339,280 +0.13(+5.96%)
Jul 08, 2021 2.210 2.250 2.120 2.180 55,316 -0.03(-1.36%)
Jul 07, 2021 2.400 2.405 2.200 2.210 31,845 -0.15(-6.36%)
Jul 06, 2021 2.300 2.539 2.300 2.360 176,071 +0.15(+6.79%)
Jul 02, 2021 2.310 2.360 2.150 2.210 54,983 -0.16(-6.75%)
Jul 01, 2021 2.480 2.499 2.330 2.370 37,761 -0.13(-5.20%)
Jun 30, 2021 2.500 2.650 2.372 2.500 154,397 +0.05(+2.04%)
Jun 29, 2021 2.470 2.790 2.280 2.450 568,020 +0.08(+3.26%)
Jun 28, 2021 2.390 2.450 2.370 2.373 16,732 -0.05(-1.95%)
Jun 25, 2021 2.480 2.480 2.381 2.420 13,678 -0.03(-1.22%)
Jun 24, 2021 2.420 2.478 2.410 2.450 30,900 +0.00(+0.00%)
Jun 23, 2021 2.470 2.470 2.340 2.450 23,444 +0.06(+2.51%)
Jun 22, 2021 2.250 2.480 2.250 2.390 52,284 +0.11(+4.82%)
Jun 21, 2021 2.370 2.450 2.200 2.280 38,659 -0.19(-7.69%)
Jun 18, 2021 2.530 2.580 2.460 2.470 34,711 -0.07(-2.76%)
Jun 17, 2021 2.620 2.660 2.540 2.540 48,900 -0.08(-3.05%)
Jun 16, 2021 2.590 2.650 2.510 2.620 77,365 +0.07(+2.75%)
Jun 15, 2021 2.630 2.690 2.530 2.550 50,186 -0.19(-6.93%)
Jun 14, 2021 2.620 2.820 2.600 2.740 135,522 +0.12(+4.58%)
Jun 11, 2021 2.620 2.680 2.570 2.620 45,895 +0.01(+0.32%)
Jun 10, 2021 2.590 2.630 2.490 2.612 68,716 +0.05(+2.02%)
Jun 09, 2021 2.680 2.700 2.510 2.560 90,929 -0.09(-3.40%)
Jun 08, 2021 2.660 2.718 2.500 2.650 78,158 -0.04(-1.49%)
Jun 07, 2021 2.740 2.870 2.650 2.690 66,363 -0.05(-1.82%)
Jun 04, 2021 2.530 2.914 2.530 2.740 127,911 +0.18(+7.03%)
Jun 03, 2021 2.570 2.640 2.530 2.560 53,684 +0.03(+1.19%)
Jun 02, 2021 2.500 2.640 2.500 2.530 42,711 +0.01(+0.40%)
Jun 01, 2021 2.520 2.640 2.435 2.520 91,092 +0.00(+0.00%)
May 28, 2021 2.460 2.537 2.420 2.520 18,293 +0.11(+4.56%)
May 27, 2021 2.430 2.500 2.410 2.410 16,239 +0.00(+0.00%)
May 26, 2021 2.420 2.470 2.410 2.410 12,252 -0.04(-1.74%)
May 25, 2021 2.530 2.530 2.390 2.453 31,644 -0.04(-1.49%)
May 24, 2021 2.420 2.578 2.401 2.490 40,534 +0.05(+2.05%)
May 21, 2021 2.610 2.668 2.410 2.440 41,441 -0.16(-6.15%)
May 20, 2021 2.750 2.770 2.540 2.600 51,757 -0.04(-1.52%)
May 19, 2021 2.767 2.780 2.637 2.640 13,400 -0.13(-4.69%)
May 18, 2021 2.720 2.820 2.711 2.770 43,922 +0.11(+4.14%)
May 17, 2021 2.640 2.750 2.593 2.660 38,602 +0.02(+0.76%)
May 14, 2021 2.650 2.650 2.550 2.640 67,090 -0.03(-1.12%)
May 13, 2021 2.660 2.700 2.560 2.670 43,964 +0.01(+0.38%)
May 12, 2021 2.830 2.880 2.600 2.660 91,648 -0.32(-10.74%)
May 11, 2021 3.040 3.100 2.710 2.980 209,945 -0.33(-9.97%)
May 10, 2021 3.150 3.480 2.664 3.310 4,983,400 +0.63(+23.51%)
May 07, 2021 2.710 2.798 2.650 2.680 9,898 -0.04(-1.47%)
May 06, 2021 2.850 2.970 2.660 2.720 19,539 -0.17(-5.88%)
May 05, 2021 2.948 3.089 2.880 2.890 6,818 +0.01(+0.35%)
May 04, 2021 2.850 2.983 2.810 2.880 12,228 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.