Electrameccanica Vehs Corp (NQ: SOLO )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 2.100 2.150 2.050 2.150 2,515,953 +0.02(+0.94%)
Jan 13, 2022 2.210 2.245 2.120 2.130 1,842,599 -0.08(-3.62%)
Jan 12, 2022 2.230 2.270 2.200 2.210 1,990,535 +0.02(+0.91%)
Jan 11, 2022 2.110 2.270 2.110 2.190 2,128,498 +0.06(+2.82%)
Jan 10, 2022 2.170 2.180 2.061 2.130 2,537,767 -0.07(-3.18%)
Jan 07, 2022 2.230 2.280 2.150 2.200 2,040,086 -0.02(-0.90%)
Jan 06, 2022 2.240 2.290 2.110 2.220 2,754,688 +0.00(+0.00%)
Jan 05, 2022 2.380 2.400 2.200 2.220 3,105,037 -0.18(-7.50%)
Jan 04, 2022 2.510 2.530 2.350 2.400 2,568,893 -0.07(-2.83%)
Jan 03, 2022 2.410 2.500 2.340 2.470 3,056,689 +0.19(+8.33%)
Dec 31, 2021 2.390 2.450 2.280 2.280 4,228,879 -0.13(-5.39%)
Dec 30, 2021 2.210 2.540 2.205 2.410 8,444,383 +0.18(+8.07%)
Dec 29, 2021 2.350 2.350 2.210 2.230 4,183,636 -0.15(-6.30%)
Dec 28, 2021 2.370 2.430 2.320 2.380 3,434,683 +0.00(+0.00%)
Dec 27, 2021 2.480 2.515 2.360 2.380 4,295,252 -0.11(-4.42%)
Dec 23, 2021 2.550 2.550 2.460 2.490 3,364,145 -0.06(-2.35%)
Dec 22, 2021 2.510 2.560 2.440 2.550 2,626,052 +0.04(+1.59%)
Dec 21, 2021 2.550 2.560 2.480 2.510 2,841,213 +0.01(+0.40%)
Dec 20, 2021 2.520 2.540 2.390 2.500 2,892,182 -0.03(-1.19%)
Dec 17, 2021 2.480 2.610 2.390 2.530 4,275,736 +0.02(+0.80%)
Dec 16, 2021 2.670 2.695 2.480 2.510 2,807,117 -0.09(-3.46%)
Dec 15, 2021 2.620 2.640 2.460 2.600 3,170,623 +0.00(+0.00%)
Dec 14, 2021 2.600 2.690 2.585 2.600 1,934,075 -0.05(-1.89%)
Dec 13, 2021 2.710 2.745 2.580 2.650 2,288,132 -0.07(-2.57%)
Dec 10, 2021 2.780 2.800 2.675 2.720 1,346,606 -0.04(-1.45%)
Dec 09, 2021 2.840 2.880 2.740 2.760 1,441,288 -0.11(-3.83%)
Dec 08, 2021 2.800 2.920 2.700 2.870 2,036,653 +0.10(+3.61%)
Dec 07, 2021 2.840 2.870 2.750 2.770 2,583,533 +0.01(+0.36%)
Dec 06, 2021 2.590 2.860 2.485 2.760 3,648,337 +0.15(+5.75%)
Dec 03, 2021 2.770 2.770 2.545 2.610 4,161,511 -0.18(-6.45%)
Dec 02, 2021 2.760 2.790 2.640 2.790 3,420,446 +0.04(+1.45%)
Dec 01, 2021 3.040 3.040 2.740 2.750 4,964,836 -0.21(-7.09%)
Nov 30, 2021 3.010 3.070 2.845 2.960 4,042,940 -0.05(-1.66%)
Nov 29, 2021 3.120 3.150 2.955 3.010 3,447,059 -0.05(-1.63%)
Nov 26, 2021 3.070 3.120 3.020 3.060 2,427,378 -0.14(-4.38%)
Nov 24, 2021 3.150 3.215 3.050 3.200 2,814,928 +0.04(+1.27%)
Nov 23, 2021 3.220 3.267 3.010 3.160 4,304,441 -0.04(-1.25%)
Nov 22, 2021 3.410 3.410 3.110 3.200 4,986,289 -0.16(-4.76%)
Nov 19, 2021 3.450 3.530 3.260 3.360 3,118,990 -0.06(-1.75%)
Nov 18, 2021 3.750 3.450 3.400 3.420 4,479,239 -0.30(-8.06%)
Nov 17, 2021 3.830 3.850 3.660 3.720 3,486,552 -0.16(-4.12%)
Nov 16, 2021 3.950 3.995 3.820 3.880 3,621,227 -0.11(-2.76%)
Nov 15, 2021 3.930 4.020 3.850 3.990 4,175,912 +0.10(+2.57%)
Nov 12, 2021 3.810 3.930 3.700 3.890 3,113,185 +0.10(+2.64%)
Nov 11, 2021 3.600 3.850 3.570 3.790 3,677,033 +0.05(+1.34%)
Nov 10, 2021 3.840 3.740 4,651,450 -0.14(-3.61%)
Nov 09, 2021 4.080 4.090 3.770 3.880 5,169,906 -0.12(-3.00%)
Nov 08, 2021 3.810 4.100 3.760 4.000 7,214,015 +0.30(+8.11%)
Nov 05, 2021 3.810 3.830 3.670 3.700 2,338,229 -0.08(-2.12%)
Nov 04, 2021 3.860 3.960 3.760 3.780 3,815,020 -0.09(-2.33%)
Nov 03, 2021 3.950 3.950 3.740 3.870 3,900,089 -0.10(-2.52%)
Nov 02, 2021 3.890 4.090 3.780 3.970 5,754,939 +0.12(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.