Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

0.3649 -0.0172 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.3850 0.3899 0.3541 0.3649 127,803 -0.02(-4.50%)
Jan 26, 2023 0.4057 0.4199 0.3803 0.3821 183,093 -0.02(-4.36%)
Jan 25, 2023 0.3950 0.4100 0.3916 0.3995 118,432 -0.00(-0.13%)
Jan 24, 2023 0.4000 0.4050 0.3800 0.4000 186,713 +0.00(+1.14%)
Jan 23, 2023 0.3700 0.4000 0.3646 0.3955 263,256 +0.02(+4.11%)
Jan 20, 2023 0.3750 0.3919 0.3600 0.3799 168,238 +0.01(+3.77%)
Jan 19, 2023 0.3637 0.3800 0.3500 0.3661 267,952 +0.02(+5.20%)
Jan 18, 2023 0.3900 0.4050 0.3191 0.3480 626,458 -0.03(-8.03%)
Jan 17, 2023 0.3200 0.3890 0.3053 0.3784 1,674,632 +0.08(+25.34%)
Jan 13, 2023 0.3100 0.3300 0.3001 0.3019 280,027 +0.00(+1.14%)
Jan 12, 2023 0.2700 0.2986 0.2700 0.2985 104,362 +0.02(+8.11%)
Jan 11, 2023 0.2722 0.2861 0.2700 0.2761 163,678 -0.01(-2.78%)
Jan 10, 2023 0.2859 0.2859 0.2711 0.2840 67,279 +0.00(+0.46%)
Jan 09, 2023 0.2702 0.2862 0.2700 0.2827 127,205 +0.01(+2.69%)
Jan 06, 2023 0.2708 0.2799 0.2628 0.2753 85,570 +0.01(+3.89%)
Jan 05, 2023 0.2798 0.2903 0.2553 0.2650 89,031 -0.02(-8.56%)
Jan 04, 2023 0.2787 0.2995 0.2692 0.2898 62,291 +0.02(+9.15%)
Jan 03, 2023 0.2563 0.2800 0.2501 0.2655 142,321 +0.01(+3.39%)
Dec 30, 2022 0.2800 0.2900 0.2460 0.2568 685,018 -0.03(-9.96%)
Dec 29, 2022 0.2959 0.3000 0.2770 0.2852 196,084 +0.01(+2.70%)
Dec 28, 2022 0.2900 0.2963 0.2770 0.2777 299,065 -0.02(-6.44%)
Dec 27, 2022 0.3000 0.3377 0.2911 0.2968 154,474 -0.01(-3.32%)
Dec 23, 2022 0.3000 0.3322 0.3000 0.3070 90,291 -0.00(-1.00%)
Dec 22, 2022 0.3000 0.3380 0.3000 0.3101 118,446 -0.01(-2.18%)
Dec 21, 2022 0.3007 0.3397 0.3000 0.3170 150,135 +0.01(+2.26%)
Dec 20, 2022 0.3500 0.3500 0.3030 0.3100 317,905 -0.02(-6.26%)
Dec 19, 2022 0.3600 0.3700 0.3300 0.3307 153,125 -0.02(-5.51%)
Dec 16, 2022 0.3400 0.3600 0.3353 0.3500 186,019 +0.01(+4.45%)
Dec 15, 2022 0.3500 0.3700 0.3200 0.3351 290,716 -0.01(-3.09%)
Dec 14, 2022 0.3100 0.3600 0.3050 0.3458 208,253 +0.01(+1.74%)
Dec 13, 2022 0.3191 0.3490 0.3022 0.3399 300,171 +0.01(+3.31%)
Dec 12, 2022 0.3150 0.3345 0.3000 0.3290 256,218 +0.01(+4.44%)
Dec 09, 2022 0.2705 0.3300 0.2660 0.3150 180,220 +0.04(+15.34%)
Dec 08, 2022 0.3000 0.3119 0.2700 0.2731 482,771 -0.01(-4.18%)
Dec 07, 2022 0.3420 0.3799 0.2846 0.2850 486,653 -0.06(-18.55%)
Dec 06, 2022 0.3800 0.3800 0.3400 0.3499 468,836 -0.01(-3.61%)
Dec 05, 2022 0.3600 0.3880 0.3600 0.3630 122,785 +0.01(+2.20%)
Dec 02, 2022 0.3845 0.3891 0.3500 0.3552 300,589 -0.01(-2.44%)
Dec 01, 2022 0.3500 0.3870 0.3413 0.3641 212,723 +0.03(+9.93%)
Nov 30, 2022 0.3350 0.3544 0.3178 0.3312 96,729 +0.00(+0.36%)
Nov 29, 2022 0.3800 0.3887 0.3133 0.3300 473,075 -0.02(-5.39%)
Nov 28, 2022 0.3228 0.3570 0.3228 0.3488 257,280 +0.02(+6.60%)
Nov 25, 2022 0.2911 0.3300 0.2909 0.3272 134,710 +0.03(+9.03%)
Nov 23, 2022 0.3035 0.3367 0.2908 0.3001 308,806 +0.00(+0.70%)
Nov 22, 2022 0.3695 0.3996 0.2938 0.2980 609,457 -0.05(-14.88%)
Nov 21, 2022 0.3600 0.3900 0.3440 0.3501 190,116 +0.01(+4.32%)
Nov 18, 2022 0.3249 0.3527 0.3078 0.3356 178,450 +0.01(+1.70%)
Nov 17, 2022 0.2918 0.3888 0.2918 0.3300 1,554,864 +0.04(+13.36%)
Nov 16, 2022 0.3000 0.3040 0.2550 0.2911 476,879 +0.01(+3.08%)
Nov 15, 2022 0.2300 0.2875 0.2300 0.2824 496,743 +0.05(+22.78%)
Nov 14, 2022 0.2590 0.2596 0.2200 0.2300 709,131 -0.02(-7.70%)
Nov 11, 2022 0.2500 0.2688 0.2410 0.2492 275,501 -0.01(-2.85%)
Nov 10, 2022 0.2300 0.2647 0.2300 0.2565 437,409 +0.04(+20.42%)
Nov 09, 2022 0.2146 0.2300 0.1950 0.2130 570,658 +0.00(+2.21%)
Nov 08, 2022 0.2303 0.2349 0.2050 0.2084 800,636 -0.02(-9.59%)
Nov 07, 2022 0.2500 0.2700 0.2300 0.2305 945,705 -0.02(-8.39%)
Nov 04, 2022 0.3000 0.3200 0.2508 0.2516 944,528 -0.08(-23.76%)
Nov 03, 2022 0.2870 0.3321 0.2710 0.3300 457,040 +0.05(+16.61%)
Nov 02, 2022 0.3300 0.3940 0.2813 0.2830 1,304,392 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.