Skip to main content

International Money Express Inc (NQ: IMXI )

20.51 -0.20 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.77 20.77 20.36 20.51 150,537 -0.20(-0.97%)
Jun 17, 2024 20.79 20.93 20.43 20.71 114,004 -0.17(-0.81%)
Jun 14, 2024 20.91 21.13 20.51 20.88 193,112 -0.25(-1.18%)
Jun 13, 2024 21.44 21.50 21.02 21.13 131,465 -0.30(-1.40%)
Jun 12, 2024 21.57 21.84 21.43 21.43 250,083 +0.12(+0.56%)
Jun 11, 2024 21.24 21.73 21.15 21.31 246,471 -0.02(-0.09%)
Jun 10, 2024 21.19 21.61 20.98 21.33 344,919 -0.07(-0.33%)
Jun 07, 2024 21.03 21.43 20.89 21.40 182,526 +0.38(+1.81%)
Jun 06, 2024 21.23 21.25 20.91 21.02 106,935 -0.37(-1.73%)
Jun 05, 2024 21.04 21.45 20.89 21.39 142,842 +0.37(+1.76%)
Jun 04, 2024 20.93 21.10 20.76 21.02 110,897 -0.03(-0.14%)
Jun 03, 2024 21.11 21.18 20.86 21.05 117,253 +0.19(+0.91%)
May 31, 2024 20.85 20.94 20.57 20.86 115,159 +0.09(+0.43%)
May 30, 2024 20.71 20.98 20.70 20.77 140,336 +0.11(+0.53%)
May 29, 2024 20.65 20.85 20.64 20.66 112,985 -0.20(-0.96%)
May 28, 2024 21.03 21.06 20.67 20.86 121,662 -0.09(-0.43%)
May 24, 2024 20.96 21.31 20.90 20.95 129,792 +0.07(+0.34%)
May 23, 2024 20.76 20.95 20.50 20.88 164,091 +0.12(+0.58%)
May 22, 2024 20.75 21.08 20.65 20.76 198,343 -0.10(-0.48%)
May 21, 2024 20.66 20.88 20.63 20.86 139,738 +0.14(+0.68%)
May 20, 2024 20.75 20.99 20.70 20.72 138,479 -0.03(-0.14%)
May 17, 2024 20.99 21.06 20.71 20.75 140,519 -0.07(-0.34%)
May 16, 2024 20.31 20.85 20.21 20.82 439,087 +0.40(+1.96%)
May 15, 2024 20.90 20.90 20.39 20.42 234,709 -0.39(-1.87%)
May 14, 2024 20.64 20.84 20.33 20.81 431,047 +0.42(+2.06%)
May 13, 2024 20.62 20.89 20.22 20.39 240,521 -0.31(-1.50%)
May 10, 2024 20.99 21.01 20.31 20.70 277,425 -0.42(-1.99%)
May 09, 2024 20.16 21.32 20.14 21.12 678,178 +1.10(+5.49%)
May 08, 2024 20.53 21.29 19.43 20.02 506,464 +0.43(+2.19%)
May 07, 2024 19.55 19.67 19.22 19.59 685,993 +0.24(+1.24%)
May 06, 2024 20.19 20.45 19.31 19.35 474,630 -0.80(-3.97%)
May 03, 2024 20.25 20.64 20.14 20.15 259,390 +0.15(+0.75%)
May 02, 2024 20.26 20.33 19.95 20.00 427,369 -0.05(-0.25%)
May 01, 2024 20.35 20.53 20.04 20.05 172,436 -0.18(-0.89%)
Apr 30, 2024 20.87 21.04 20.15 20.23 236,921 -0.75(-3.57%)
Apr 29, 2024 21.37 21.68 20.85 20.98 178,671 -0.38(-1.78%)
Apr 26, 2024 21.20 21.57 21.12 21.36 108,503 +0.17(+0.80%)
Apr 25, 2024 22.04 22.05 21.17 21.19 179,773 -0.96(-4.33%)
Apr 24, 2024 21.86 22.23 21.66 22.15 229,183 +0.26(+1.19%)
Apr 23, 2024 21.62 21.89 21.61 21.89 137,874 +0.34(+1.58%)
Apr 22, 2024 21.52 21.71 21.24 21.55 136,463 +0.20(+0.94%)
Apr 19, 2024 21.23 21.65 21.23 21.35 121,544 +0.00(+0.00%)
Apr 18, 2024 21.30 21.83 21.25 21.35 163,327 +0.04(+0.19%)
Apr 17, 2024 21.46 21.65 21.26 21.31 124,819 +0.04(+0.19%)
Apr 16, 2024 21.44 21.58 21.24 21.27 130,493 -0.22(-1.02%)
Apr 15, 2024 21.90 22.07 21.39 21.49 110,484 -0.22(-1.01%)
Apr 12, 2024 22.04 22.17 21.58 21.71 128,010 -0.33(-1.50%)
Apr 11, 2024 21.94 22.12 21.71 22.04 107,112 +0.09(+0.41%)
Apr 10, 2024 22.02 22.20 21.70 21.95 169,316 -0.39(-1.75%)
Apr 09, 2024 22.66 22.76 22.30 22.34 96,979 -0.31(-1.37%)
Apr 08, 2024 22.48 22.83 22.48 22.65 90,025 +0.16(+0.71%)
Apr 05, 2024 22.19 22.63 22.18 22.49 118,180 +0.15(+0.67%)
Apr 04, 2024 22.95 23.02 22.29 22.34 167,056 -0.46(-2.02%)
Apr 03, 2024 22.31 22.96 22.24 22.80 236,280 +0.33(+1.47%)
Apr 02, 2024 22.39 22.79 22.04 22.47 204,966 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.