Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 27.59 28.75 27.59 28.52 2,042,543 +0.83(+2.98%)
Apr 05, 2006 27.99 28.04 27.24 27.69 1,515,435 -0.42(-1.48%)
Apr 04, 2006 27.71 28.22 27.48 28.11 1,777,695 +0.47(+1.71%)
Apr 03, 2006 27.40 27.78 27.28 27.63 1,652,927 +0.31(+1.12%)
Mar 31, 2006 27.53 27.58 26.95 27.33 1,399,079 -0.30(-1.07%)
Mar 30, 2006 28.10 28.14 27.42 27.62 2,857,468 -0.76(-2.68%)
Mar 29, 2006 27.75 28.75 27.74 28.39 1,643,006 +0.59(+2.14%)
Mar 28, 2006 28.06 28.33 27.74 27.79 916,292 -0.24(-0.86%)
Mar 27, 2006 27.95 28.14 27.82 28.03 684,873 -0.07(-0.26%)
Mar 24, 2006 28.09 28.44 27.82 28.11 395,115 -0.04(-0.13%)
Mar 21, 2006 28.14 29.00 28.14 28.14 864,530 -0.26(-0.91%)
Mar 20, 2006 28.59 28.77 28.32 28.40 1,022,296 -0.06(-0.20%)
Mar 17, 2006 28.90 29.21 28.44 28.46 1,107,595 -0.51(-1.76%)
Mar 16, 2006 28.93 29.17 28.79 28.97 1,014,855 +0.08(+0.29%)
Mar 15, 2006 28.91 28.93 28.61 28.89 791,093 +0.06(+0.23%)
Mar 14, 2006 28.19 28.90 28.07 28.82 1,263,312 +0.65(+2.30%)
Mar 13, 2006 28.00 28.31 27.99 28.17 656,836 +0.16(+0.56%)
Mar 10, 2006 27.72 28.10 27.30 28.01 654,032 +0.35(+1.27%)
Mar 09, 2006 28.01 28.14 27.55 27.66 636,994 -0.24(-0.86%)
Mar 08, 2006 27.87 28.01 27.50 27.90 760,791 +0.04(+0.13%)
Mar 07, 2006 27.83 28.04 27.56 27.87 727,900 -0.13(-0.46%)
Mar 06, 2006 27.97 28.20 27.69 28.00 961,044 +0.19(+0.67%)
Mar 03, 2006 27.60 28.38 27.55 27.81 1,168,415 +0.00(+0.00%)
Mar 02, 2006 27.37 27.94 27.33 27.81 1,107,487 +0.32(+1.15%)
Mar 01, 2006 27.22 27.66 27.01 27.50 1,040,736 +0.38(+1.40%)
Feb 28, 2006 27.41 27.50 26.76 27.11 2,115,980 -0.24(-0.88%)
Feb 27, 2006 27.65 27.96 27.28 27.36 2,668,214 +0.80(+3.00%)
Feb 24, 2006 26.35 26.63 26.18 26.56 692,098 +0.13(+0.49%)
Feb 23, 2006 26.36 26.88 26.05 26.43 717,871 -0.01(-0.04%)
Feb 22, 2006 25.73 26.82 25.73 26.44 955,221 +0.61(+2.37%)
Feb 21, 2006 26.43 26.57 25.35 25.83 1,558,138 -0.53(-2.01%)
Feb 17, 2006 26.60 26.69 26.15 26.35 821,395 -0.19(-0.70%)
Feb 15, 2006 26.49 26.58 25.98 26.54 859,462 +0.14(+0.53%)
Feb 14, 2006 26.22 26.57 25.70 26.40 1,430,028 +0.19(+0.71%)
Feb 13, 2006 26.34 26.43 25.97 26.22 639,042 -0.33(-1.26%)
Feb 10, 2006 25.97 26.66 25.87 26.55 1,351,846 +0.57(+2.18%)
Feb 09, 2006 25.97 26.24 25.68 25.98 1,538,512 +0.01(+0.04%)
Feb 08, 2006 27.77 27.80 25.26 25.97 5,027,475 +0.32(+1.27%)
Feb 07, 2006 25.66 25.74 24.99 25.65 1,253,606 -0.06(-0.22%)
Feb 06, 2006 25.97 26.06 25.55 25.71 848,570 -0.10(-0.40%)
Feb 03, 2006 26.16 26.29 25.38 25.81 1,341,601 -0.67(-2.52%)
Feb 02, 2006 27.12 27.13 26.21 26.48 985,523 -0.65(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.