Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 9.741 10.15 9.741 10.07 5,784,581 +0.29(+2.98%)
Apr 05, 2006 9.882 9.902 9.617 9.777 4,291,786 -0.15(-1.48%)
Apr 04, 2006 9.784 9.964 9.702 9.925 5,034,519 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.