Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.72 32.86 32.13 32.27 677,891 -0.42(-1.28%)
May 23, 2011 32.79 33.16 32.58 32.69 1,388,177 -0.66(-1.97%)
May 20, 2011 32.42 33.48 32.42 33.35 1,654,057 +0.84(+2.60%)
May 19, 2011 32.08 32.71 31.99 32.50 699,351 +0.49(+1.54%)
May 18, 2011 31.71 32.10 31.71 32.01 603,301 +0.30(+0.94%)
May 17, 2011 31.72 31.94 31.43 31.71 442,795 +0.02(+0.06%)
May 16, 2011 32.03 32.32 31.66 31.70 956,099 -0.41(-1.27%)
May 13, 2011 32.89 32.89 31.70 32.10 2,159,272 -0.88(-2.67%)
May 12, 2011 32.84 33.16 32.67 32.98 495,773 +0.06(+0.17%)
May 11, 2011 33.37 33.37 32.67 32.93 840,627 -0.36(-1.09%)
May 10, 2011 32.92 33.59 32.81 33.29 813,155 +0.60(+1.84%)
May 09, 2011 32.87 33.01 32.65 32.69 565,578 -0.18(-0.54%)
May 06, 2011 33.03 33.43 32.73 32.86 845,062 +0.12(+0.37%)
May 05, 2011 32.55 33.07 32.55 32.74 493,917 +0.10(+0.31%)
May 04, 2011 33.26 33.48 32.51 32.64 1,174,713 -0.59(-1.79%)
May 03, 2011 33.71 33.92 33.14 33.24 1,304,935 -0.57(-1.67%)
May 02, 2011 33.81 34.25 33.41 33.80 1,826,823 +0.32(+0.94%)
Apr 29, 2011 32.53 34.21 32.46 33.49 3,115,707 +1.03(+3.17%)
Apr 28, 2011 32.00 32.54 31.78 32.46 1,765,134 +0.46(+1.45%)
Apr 27, 2011 31.69 32.40 31.56 31.99 1,892,345 +0.70(+2.25%)
Apr 26, 2011 30.61 32.06 30.61 31.29 2,923,332 +1.72(+5.83%)
Apr 25, 2011 29.83 30.07 29.48 29.56 583,981 -0.19(-0.62%)
Apr 21, 2011 29.88 29.94 29.66 29.75 400,275 +0.18(+0.60%)
Apr 20, 2011 29.67 29.75 29.24 29.57 739,222 +0.22(+0.76%)
Apr 19, 2011 29.64 29.67 29.31 29.35 859,283 -0.09(-0.31%)
Apr 18, 2011 28.80 29.62 28.75 29.44 1,575,437 +0.47(+1.63%)
Apr 15, 2011 28.29 29.09 28.17 28.97 1,138,537 +0.66(+2.33%)
Apr 14, 2011 28.14 28.42 27.92 28.31 1,545,050 +0.05(+0.16%)
Apr 13, 2011 28.39 28.56 28.02 28.26 727,797 +0.01(+0.03%)
Apr 12, 2011 28.38 28.54 28.11 28.26 386,811 -0.23(-0.81%)
Apr 11, 2011 28.72 28.96 28.24 28.49 440,935 -0.23(-0.81%)
Apr 08, 2011 28.92 28.95 28.40 28.72 528,472 +0.01(+0.03%)
Apr 07, 2011 29.07 29.17 28.58 28.71 459,483 -0.36(-1.24%)
Apr 06, 2011 28.93 29.13 28.80 29.07 995,148 +0.32(+1.10%)
Apr 05, 2011 28.78 28.89 28.54 28.76 816,976 +0.04(+0.13%)
Apr 04, 2011 28.71 28.90 28.51 28.72 259,718 +0.00(+0.00%)
Apr 01, 2011 28.97 28.97 28.51 28.72 737,280 +0.06(+0.20%)
Mar 31, 2011 28.64 28.83 28.64 28.66 378,768 +0.01(+0.02%)
Mar 30, 2011 28.52 28.85 28.52 28.65 759,959 +0.16(+0.55%)
Mar 29, 2011 28.03 28.64 27.84 28.50 983,958 +0.48(+1.72%)
Mar 28, 2011 28.17 28.22 28.00 28.01 815,714 -0.19(-0.66%)
Mar 25, 2011 27.91 28.46 27.78 28.20 901,840 +0.38(+1.37%)
Mar 24, 2011 27.75 27.87 27.61 27.82 1,170,222 +0.30(+1.08%)
Mar 23, 2011 27.11 27.61 26.89 27.52 892,804 +0.31(+1.15%)
Mar 22, 2011 27.37 27.41 27.08 27.21 596,167 -0.15(-0.53%)
Mar 21, 2011 27.29 27.49 27.15 27.36 700,368 +0.32(+1.17%)
Mar 18, 2011 26.98 27.18 26.83 27.04 700,147 +0.32(+1.21%)
Mar 17, 2011 27.20 27.20 26.52 26.72 1,316,186 -0.12(-0.45%)
Mar 16, 2011 27.33 27.54 26.56 26.84 1,876,959 -0.66(-2.39%)
Mar 15, 2011 27.23 27.69 27.15 27.50 1,451,436 -0.29(-1.03%)
Mar 14, 2011 27.74 27.85 27.33 27.78 1,004,502 -0.17(-0.60%)
Mar 11, 2011 27.75 28.00 27.59 27.95 486,545 +0.04(+0.13%)
Mar 10, 2011 28.20 28.23 27.77 27.91 924,078 -0.46(-1.63%)
Mar 09, 2011 28.24 28.41 28.08 28.38 680,698 -0.02(-0.07%)
Mar 08, 2011 28.61 28.68 28.37 28.39 1,267,548 -0.22(-0.78%)
Mar 07, 2011 29.24 29.24 28.25 28.62 1,304,497 -0.59(-2.03%)
Mar 04, 2011 29.31 29.53 29.04 29.21 1,142,531 -0.21(-0.72%)
Mar 03, 2011 29.14 29.54 29.00 29.42 963,381 +0.52(+1.80%)
Mar 02, 2011 28.10 28.94 27.95 28.90 1,102,908 +0.59(+2.10%)
Mar 01, 2011 28.91 29.05 28.19 28.31 1,355,228 -0.50(-1.74%)
Feb 28, 2011 29.41 29.50 28.80 28.81 1,518,493 -0.27(-0.92%)
Feb 25, 2011 29.08 29.23 28.92 29.08 684,998 +0.08(+0.29%)
Feb 24, 2011 28.86 29.11 28.75 29.00 1,020,288 +0.14(+0.48%)
Feb 23, 2011 28.82 29.11 28.47 28.86 1,677,951 -0.04(-0.13%)
Feb 22, 2011 29.29 29.37 28.80 28.90 1,545,276 -0.71(-2.41%)
Feb 18, 2011 29.54 29.79 29.50 29.61 838,319 +0.07(+0.25%)
Feb 17, 2011 29.15 29.79 29.15 29.54 1,381,633 +0.13(+0.44%)
Feb 16, 2011 29.08 29.54 29.07 29.41 968,297 +0.40(+1.37%)
Feb 15, 2011 29.19 29.54 28.95 29.01 868,528 -0.32(-1.11%)
Feb 14, 2011 29.36 29.44 29.16 29.33 783,662 +0.03(+0.10%)
Feb 11, 2011 28.93 29.45 28.86 29.30 1,016,643 +0.35(+1.22%)
Feb 10, 2011 28.77 29.11 28.70 28.95 877,882 +0.00(+0.00%)
Feb 09, 2011 28.86 29.12 28.82 28.95 761,866 +0.00(+0.00%)
Feb 08, 2011 28.73 29.04 28.57 28.95 1,410,779 +0.41(+1.43%)
Feb 07, 2011 28.21 28.75 28.20 28.54 1,992,291 +0.33(+1.18%)
Feb 04, 2011 27.44 28.38 27.35 28.21 3,483,532 +0.83(+3.01%)
Feb 03, 2011 27.46 27.71 27.29 27.38 3,199,604 +0.72(+2.71%)
Feb 02, 2011 26.48 27.17 26.25 26.66 2,253,852 +0.19(+0.70%)
Feb 01, 2011 26.26 26.80 26.20 26.48 1,745,063 +0.24(+0.92%)
Jan 31, 2011 26.15 26.37 26.06 26.23 1,924,674 +0.11(+0.43%)
Jan 28, 2011 26.49 26.82 26.01 26.12 1,618,582 -0.33(-1.26%)
Jan 27, 2011 26.43 26.58 26.36 26.46 1,614,406 +0.08(+0.32%)
Jan 26, 2011 26.43 26.49 26.27 26.37 1,823,835 -0.05(-0.18%)
Jan 25, 2011 26.36 26.52 26.23 26.42 2,441,798 -0.01(-0.03%)
Jan 24, 2011 26.22 26.71 26.21 26.43 1,722,304 +0.26(+0.99%)
Jan 21, 2011 26.44 26.44 26.09 26.17 1,551,950 -0.16(-0.59%)
Jan 20, 2011 26.29 26.45 26.09 26.32 1,664,799 +0.06(+0.24%)
Jan 19, 2011 26.71 26.87 26.15 26.26 2,397,664 -0.54(-2.01%)
Jan 18, 2011 27.11 27.16 26.64 26.80 1,377,015 -0.45(-1.63%)
Jan 14, 2011 27.20 27.37 26.94 27.24 1,911,067 -0.48(-1.74%)
Jan 13, 2011 27.59 27.89 27.54 27.73 703,320 +0.18(+0.64%)
Jan 12, 2011 27.71 27.75 27.36 27.55 700,430 -0.04(-0.13%)
Jan 11, 2011 27.66 27.66 27.26 27.59 906,081 +0.06(+0.24%)
Jan 10, 2011 27.20 27.67 27.03 27.52 616,274 +0.15(+0.54%)
Jan 07, 2011 27.50 27.63 27.06 27.37 877,582 -0.11(-0.40%)
Jan 06, 2011 27.47 27.70 27.35 27.49 552,156 -0.04(-0.13%)
Jan 05, 2011 27.08 27.74 27.08 27.52 1,128,256 +0.23(+0.85%)
Jan 04, 2011 27.80 27.80 27.00 27.29 805,713 -0.57(-2.03%)
Jan 03, 2011 26.89 27.96 26.87 27.86 1,256,339 +1.24(+4.67%)
Dec 31, 2010 27.23 27.39 26.50 26.61 950,718 -0.64(-2.35%)
Dec 30, 2010 27.89 27.89 27.24 27.25 702,075 -0.58(-2.10%)
Dec 29, 2010 27.63 27.93 27.51 27.84 417,737 +0.15(+0.54%)
Dec 28, 2010 27.66 27.81 27.47 27.69 407,135 +0.03(+0.10%)
Dec 27, 2010 27.49 27.79 27.27 27.66 556,754 +0.11(+0.40%)
Dec 23, 2010 27.85 27.85 27.45 27.55 416,613 -0.24(-0.87%)
Dec 22, 2010 27.87 28.08 27.68 27.79 395,160 -0.20(-0.73%)
Dec 21, 2010 27.84 28.32 27.67 28.00 783,202 +0.42(+1.51%)
Dec 20, 2010 27.76 27.92 27.37 27.58 1,134,354 -0.08(-0.30%)
Dec 17, 2010 27.35 27.67 27.30 27.66 1,344,800 +0.41(+1.50%)
Dec 16, 2010 27.33 27.37 26.94 27.25 1,378,634 -0.08(-0.31%)
Dec 15, 2010 27.62 27.77 27.29 27.34 1,104,586 -0.24(-0.87%)
Dec 14, 2010 27.67 27.88 27.53 27.58 891,015 +0.00(+0.00%)
Dec 13, 2010 27.80 27.97 27.51 27.58 563,022 -0.21(-0.77%)
Dec 10, 2010 27.82 27.93 27.55 27.79 1,014,863 -0.06(-0.23%)
Dec 09, 2010 28.17 28.17 27.69 27.86 1,114,444 -0.13(-0.46%)
Dec 08, 2010 28.24 28.65 27.88 27.99 2,001,682 -0.27(-0.95%)
Dec 07, 2010 28.44 28.71 28.20 28.26 1,260,157 -0.05(-0.16%)
Dec 06, 2010 28.23 28.40 28.00 28.30 1,191,242 +0.27(+0.96%)
Dec 03, 2010 27.34 28.23 27.26 28.03 1,852,814 +0.82(+3.00%)
Dec 02, 2010 26.63 27.54 26.63 27.22 1,881,337 +0.58(+2.19%)
Dec 01, 2010 26.49 26.90 26.42 26.63 1,014,146 +0.53(+2.02%)
Nov 30, 2010 26.09 27.02 25.97 26.10 1,961,813 -0.22(-0.85%)
Nov 29, 2010 25.89 26.41 25.79 26.33 1,116,202 +0.29(+1.10%)
Nov 26, 2010 26.02 26.15 25.96 26.04 195,894 -0.06(-0.25%)
Nov 24, 2010 25.97 26.10 26.10 26.10 794,276 +0.21(+0.82%)
Nov 23, 2010 25.71 25.91 25.50 25.89 861,894 -0.02(-0.07%)
Nov 22, 2010 25.44 25.93 25.33 25.91 698,876 +0.46(+1.82%)
Nov 19, 2010 25.44 25.50 25.26 25.45 376,304 -0.06(-0.25%)
Nov 18, 2010 25.20 25.81 25.19 25.51 882,241 +0.47(+1.89%)
Nov 17, 2010 25.21 25.30 24.86 25.04 1,061,314 -0.29(-1.13%)
Nov 16, 2010 25.72 25.76 25.15 25.33 989,392 -0.49(-1.90%)
Nov 15, 2010 25.73 25.97 25.47 25.82 1,007,156 +0.12(+0.47%)
Nov 12, 2010 25.79 26.02 25.58 25.70 530,741 -0.34(-1.32%)
Nov 11, 2010 25.85 26.13 25.66 26.04 876,176 -0.05(-0.18%)
Nov 10, 2010 26.20 26.28 25.90 26.09 1,149,836 -0.16(-0.60%)
Nov 09, 2010 26.66 26.66 26.12 26.24 821,843 -0.34(-1.29%)
Nov 08, 2010 26.39 26.81 26.33 26.59 976,810 +0.08(+0.32%)
Nov 05, 2010 25.93 26.63 25.90 26.50 1,289,325 +0.53(+2.03%)
Nov 04, 2010 26.01 26.08 25.76 25.97 901,592 +0.16(+0.61%)
Nov 03, 2010 25.88 25.94 25.59 25.82 937,111 -0.14(-0.54%)
Nov 02, 2010 25.88 25.99 25.76 25.96 856,112 +0.21(+0.83%)
Nov 01, 2010 25.92 26.00 25.57 25.74 826,093 -0.13(-0.50%)
Oct 29, 2010 25.82 25.98 25.73 25.87 1,750,373 +0.15(+0.58%)
Oct 28, 2010 25.84 26.20 25.57 25.72 2,792,105 +0.14(+0.54%)
Oct 27, 2010 25.51 26.24 25.28 25.58 3,780,458 +1.28(+5.27%)
Oct 25, 2010 24.29 24.50 24.19 24.31 676,014 +0.10(+0.42%)
Oct 22, 2010 23.94 24.29 23.94 24.20 612,003 +0.26(+1.08%)
Oct 21, 2010 23.76 23.96 23.67 23.94 697,145 +0.32(+1.37%)
Oct 20, 2010 23.60 23.75 23.43 23.62 443,691 +0.02(+0.08%)
Oct 19, 2010 23.35 23.80 23.28 23.60 1,180,941 +0.04(+0.16%)
Oct 18, 2010 23.38 23.79 23.38 23.56 779,883 +0.11(+0.47%)
Oct 15, 2010 23.85 23.93 23.26 23.45 1,554,282 -0.28(-1.17%)
Oct 14, 2010 24.04 24.06 23.55 23.73 928,826 -0.27(-1.12%)
Oct 13, 2010 24.93 24.93 23.62 24.00 1,443,927 -0.19(-0.80%)
Oct 12, 2010 24.36 24.36 23.90 24.19 1,525,661 -0.50(-2.03%)
Oct 11, 2010 24.30 24.99 24.29 24.69 1,209,233 +0.35(+1.45%)
Oct 08, 2010 24.24 24.40 24.12 24.34 792,363 +0.07(+0.31%)
Oct 07, 2010 24.37 24.60 24.16 24.27 748,712 -0.08(-0.34%)
Oct 06, 2010 24.91 24.91 24.05 24.35 1,271,317 -0.56(-2.23%)
Oct 05, 2010 24.58 25.03 24.37 24.91 819,211 +0.58(+2.40%)
Oct 04, 2010 24.26 24.40 24.09 24.32 674,404 -0.01(-0.04%)
Oct 01, 2010 24.50 24.50 24.22 24.33 669,695 -0.03(-0.11%)
Sep 30, 2010 24.74 24.79 23.93 24.36 1,009,707 -0.34(-1.39%)
Sep 29, 2010 25.03 25.03 24.56 24.70 723,062 -0.35(-1.41%)
Sep 28, 2010 24.78 25.12 24.38 25.06 818,406 +0.30(+1.20%)
Sep 27, 2010 24.80 24.91 24.59 24.76 726,182 -0.09(-0.37%)
Sep 24, 2010 24.60 24.93 24.59 24.85 813,741 +0.39(+1.59%)
Sep 23, 2010 24.17 24.73 24.07 24.46 991,524 +0.17(+0.69%)
Sep 22, 2010 24.23 24.44 23.92 24.30 1,096,800 -0.05(-0.19%)
Sep 21, 2010 24.44 24.68 24.25 24.34 1,828,571 -0.18(-0.72%)
Sep 20, 2010 24.50 24.81 24.36 24.52 1,953,683 +0.07(+0.30%)
Sep 17, 2010 24.39 24.56 24.18 24.44 782,557 +0.03(+0.11%)
Sep 15, 2010 24.10 24.63 24.04 24.42 943,367 +0.09(+0.38%)
Sep 14, 2010 24.22 24.43 23.96 24.32 1,679,421 +0.13(+0.53%)
Sep 13, 2010 24.37 24.45 24.02 24.20 1,164,023 +0.03(+0.12%)
Sep 10, 2010 24.29 24.31 23.85 24.17 1,561,816 -0.13(-0.53%)
Sep 09, 2010 24.21 24.36 24.03 24.30 1,428,271 +0.25(+1.04%)
Sep 08, 2010 23.80 24.25 23.66 24.05 829,099 +0.32(+1.33%)
Sep 07, 2010 23.84 24.01 23.62 23.73 696,778 -0.24(-1.01%)
Sep 03, 2010 23.93 24.10 23.75 23.97 717,999 +0.18(+0.74%)
Sep 02, 2010 23.47 23.82 23.45 23.80 1,067,929 +0.41(+1.74%)
Sep 01, 2010 23.18 23.41 23.00 23.39 1,825,300 +0.41(+1.78%)
Aug 31, 2010 22.55 23.07 22.43 22.98 2,824,008 +0.24(+1.06%)
Aug 30, 2010 22.81 22.98 22.74 22.74 904,846 -0.19(-0.81%)
Aug 27, 2010 22.87 23.01 22.46 22.92 1,328,056 +0.19(+0.86%)
Aug 26, 2010 22.78 23.09 22.55 22.73 2,073,269 +0.11(+0.49%)
Aug 25, 2010 22.06 22.73 22.04 22.62 2,035,000 +0.40(+1.79%)
Aug 24, 2010 21.92 22.39 21.64 22.22 3,060,566 +0.22(+1.01%)
Aug 23, 2010 22.08 22.19 21.88 22.00 1,016,416 -0.03(-0.13%)
Aug 20, 2010 22.08 22.19 21.88 22.02 1,198,634 -0.12(-0.54%)
Aug 19, 2010 22.14 22.46 22.13 22.14 1,458,037 -0.06(-0.29%)
Aug 18, 2010 22.23 22.46 22.03 22.21 1,379,945 +0.01(+0.04%)
Aug 17, 2010 22.24 22.44 22.12 22.20 1,391,025 +0.14(+0.63%)
Aug 16, 2010 21.82 22.21 21.73 22.06 1,195,498 +0.22(+1.02%)
Aug 13, 2010 22.20 22.27 21.79 21.84 1,890,917 -0.37(-1.67%)
Aug 12, 2010 22.70 22.90 22.13 22.21 2,915,638 -0.90(-3.89%)
Aug 11, 2010 23.43 23.51 23.01 23.11 1,813,322 -0.52(-2.20%)
Aug 10, 2010 23.16 23.75 23.01 23.63 1,875,338 +0.34(+1.47%)
Aug 09, 2010 23.24 23.46 23.12 23.29 1,336,933 +0.06(+0.24%)
Aug 06, 2010 23.15 23.51 22.98 23.23 1,057,755 -0.12(-0.52%)
Aug 05, 2010 23.27 23.51 23.17 23.35 1,468,078 -0.06(-0.28%)
Aug 04, 2010 23.38 23.81 23.31 23.41 1,791,815 +0.05(+0.20%)
Aug 03, 2010 23.08 23.57 23.08 23.37 1,215,778 +0.15(+0.64%)
Aug 02, 2010 23.32 23.54 23.15 23.22 2,108,532 +0.04(+0.16%)
Jul 30, 2010 23.04 23.40 22.92 23.18 1,434,787 -0.03(-0.12%)
Jul 29, 2010 22.94 23.41 22.63 23.21 2,094,309 +0.23(+1.01%)
Jul 28, 2010 22.68 23.03 22.21 22.98 2,790,025 +0.97(+4.42%)
Jul 27, 2010 22.48 22.64 21.94 22.01 2,393,757 -0.43(-1.90%)
Jul 26, 2010 22.19 22.66 22.15 22.43 1,071,360 +0.19(+0.83%)
Jul 23, 2010 22.01 22.26 21.66 22.25 903,727 +0.16(+0.71%)
Jul 22, 2010 21.40 22.10 21.34 22.09 1,568,174 +0.87(+4.11%)
Jul 21, 2010 21.50 21.50 21.16 21.22 847,195 -0.06(-0.30%)
Jul 20, 2010 20.79 21.33 20.54 21.28 1,461,301 +0.32(+1.50%)
Jul 19, 2010 20.97 21.05 20.81 20.97 847,096 +0.10(+0.49%)
Jul 16, 2010 21.32 21.32 20.82 20.86 715,677 -0.55(-2.56%)
Jul 15, 2010 21.31 21.43 20.97 21.41 796,275 +0.00(+0.00%)
Jul 14, 2010 21.03 21.59 21.03 21.41 1,863,871 +0.29(+1.36%)
Jul 13, 2010 21.03 21.20 20.91 21.12 1,665,065 +0.29(+1.38%)
Jul 12, 2010 20.74 21.05 20.69 20.84 903,325 +0.06(+0.31%)
Jul 09, 2010 20.72 20.87 20.59 20.77 983,028 +0.01(+0.04%)
Jul 08, 2010 20.79 20.94 20.70 20.76 1,506,263 +0.07(+0.36%)
Jul 07, 2010 20.54 20.86 20.33 20.69 1,235,365 +0.57(+2.81%)
Jul 06, 2010 20.28 20.55 19.99 20.12 984,009 +0.11(+0.56%)
Jul 02, 2010 20.42 20.45 19.91 20.01 1,207,250 -0.29(-1.42%)
Jul 01, 2010 20.41 20.61 19.99 20.30 2,575,362 -0.07(-0.36%)
Jun 30, 2010 20.64 20.83 20.33 20.37 1,757,946 -0.20(-0.99%)
Jun 29, 2010 21.11 21.15 20.49 20.58 1,686,006 -0.75(-3.52%)
Jun 25, 2010 20.95 21.46 20.82 21.33 1,677,089 +0.33(+1.59%)
Jun 24, 2010 21.30 21.34 20.91 20.99 1,015,604 -0.33(-1.57%)
Jun 23, 2010 21.57 21.67 21.27 21.33 1,425,208 -0.26(-1.20%)
Jun 22, 2010 21.85 22.03 21.43 21.59 1,825,334 -0.21(-0.98%)
Jun 21, 2010 22.16 22.26 21.73 21.80 1,547,579 -0.14(-0.63%)
Jun 18, 2010 22.02 22.14 21.88 21.94 815,290 -0.02(-0.08%)
Jun 17, 2010 21.81 22.00 21.55 21.96 1,829,170 +0.18(+0.81%)
Jun 16, 2010 21.65 22.00 21.65 21.78 1,191,028 +0.00(+0.00%)
Jun 15, 2010 21.69 21.90 21.64 21.78 1,141,042 +0.18(+0.82%)
Jun 14, 2010 21.60 21.94 21.58 21.61 1,375,555 +0.06(+0.26%)
Jun 11, 2010 20.97 21.57 20.77 21.55 1,515,688 +0.45(+2.15%)
Jun 10, 2010 20.83 21.12 20.76 21.10 1,063,552 +0.45(+2.20%)
Jun 09, 2010 20.91 21.12 20.58 20.64 891,431 -0.19(-0.93%)
Jun 08, 2010 21.01 21.23 20.61 20.84 1,484,223 -0.06(-0.27%)
Jun 07, 2010 21.34 21.52 20.85 20.89 1,079,211 -0.41(-1.92%)
Jun 04, 2010 21.50 21.68 21.25 21.30 1,491,547 -0.47(-2.17%)
Jun 03, 2010 21.66 21.95 21.63 21.77 1,356,608 +0.27(+1.25%)
Jun 02, 2010 21.42 21.65 21.31 21.50 1,544,587 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.