Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.59 21.77 21.59 21.68 4,684,649 +0.04(+0.18%)
May 29, 2014 21.58 21.73 21.39 21.64 4,313,069 +0.26(+1.19%)
May 28, 2014 21.38 21.60 21.10 21.39 5,504,523 +0.29(+1.40%)
May 27, 2014 20.50 21.22 20.50 21.09 3,824,502 +0.64(+3.12%)
May 23, 2014 20.19 20.45 20.45 20.45 3,488,278 +0.10(+0.50%)
May 22, 2014 20.58 20.63 20.26 20.35 1,895,575 -0.22(-1.07%)
May 21, 2014 20.43 20.62 20.32 20.57 2,614,062 +0.23(+1.14%)
May 20, 2014 20.56 20.67 20.29 20.34 2,740,119 -0.29(-1.40%)
May 19, 2014 20.47 20.74 20.19 20.63 3,056,934 +0.06(+0.29%)
May 16, 2014 20.79 20.97 20.44 20.57 2,583,589 -0.11(-0.54%)
May 15, 2014 20.71 20.86 20.44 20.68 2,345,606 -0.25(-1.20%)
May 14, 2014 21.16 21.23 20.89 20.93 2,429,240 -0.22(-1.05%)
May 13, 2014 21.30 21.39 20.93 21.15 3,169,135 -0.15(-0.69%)
May 12, 2014 20.96 21.50 20.92 21.30 2,361,078 +0.45(+2.14%)
May 09, 2014 20.95 20.95 20.55 20.85 2,472,234 +0.11(+0.54%)
May 08, 2014 20.25 21.10 19.99 20.74 5,573,870 +0.45(+2.21%)
May 07, 2014 20.83 20.96 20.15 20.29 5,243,107 -0.44(-2.10%)
May 06, 2014 21.33 21.44 20.69 20.73 3,265,333 -0.69(-3.23%)
May 05, 2014 21.18 21.43 21.06 21.42 2,309,483 +0.12(+0.55%)
May 02, 2014 21.32 21.46 20.92 21.30 3,649,041 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.