Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.59 21.77 21.59 21.68 4,684,649 +0.04(+0.18%)
May 29, 2014 21.58 21.73 21.39 21.64 4,313,069 +0.26(+1.19%)
May 28, 2014 21.38 21.60 21.10 21.39 5,504,523 +0.29(+1.40%)
May 27, 2014 20.50 21.22 20.50 21.09 3,824,502 +0.64(+3.12%)
May 23, 2014 20.19 20.45 20.45 20.45 3,488,278 +0.10(+0.50%)
May 22, 2014 20.58 20.63 20.26 20.35 1,895,575 -0.22(-1.07%)
May 21, 2014 20.43 20.62 20.32 20.57 2,614,062 +0.23(+1.14%)
May 20, 2014 20.56 20.67 20.29 20.34 2,740,119 -0.29(-1.40%)
May 19, 2014 20.47 20.74 20.19 20.63 3,056,934 +0.06(+0.29%)
May 16, 2014 20.79 20.97 20.44 20.57 2,583,589 -0.11(-0.54%)
May 15, 2014 20.71 20.86 20.44 20.68 2,345,606 -0.25(-1.20%)
May 14, 2014 21.16 21.23 20.89 20.93 2,429,240 -0.22(-1.05%)
May 13, 2014 21.30 21.39 20.93 21.15 3,169,135 -0.15(-0.69%)
May 12, 2014 20.96 21.50 20.92 21.30 2,361,078 +0.45(+2.14%)
May 09, 2014 20.95 20.95 20.55 20.85 2,472,234 +0.11(+0.54%)
May 08, 2014 20.25 21.10 19.99 20.74 5,573,870 +0.45(+2.21%)
May 07, 2014 20.83 20.96 20.15 20.29 5,243,107 -0.44(-2.10%)
May 06, 2014 21.33 21.44 20.69 20.73 3,265,333 -0.69(-3.23%)
May 05, 2014 21.18 21.43 21.06 21.42 2,309,483 +0.12(+0.55%)
May 02, 2014 21.32 21.46 20.92 21.30 3,649,041 -0.01(-0.05%)
May 01, 2014 21.62 21.94 21.14 21.31 6,431,146 -0.39(-1.80%)
Apr 30, 2014 20.63 21.83 20.63 21.70 10,420,196 -0.15(-0.69%)
Apr 29, 2014 21.11 21.95 21.05 21.85 5,543,498 +0.81(+3.83%)
Apr 28, 2014 21.66 21.67 20.57 21.05 5,651,647 -0.47(-2.19%)
Apr 25, 2014 22.50 22.59 21.52 21.52 3,732,714 -1.08(-4.79%)
Apr 24, 2014 22.90 23.09 22.21 22.60 2,000,522 -0.17(-0.75%)
Apr 23, 2014 22.69 22.87 22.53 22.77 1,532,408 +0.03(+0.13%)
Apr 22, 2014 22.64 23.00 22.57 22.74 2,005,961 +0.10(+0.46%)
Apr 21, 2014 22.61 22.75 22.30 22.64 2,496,128 +0.15(+0.68%)
Apr 17, 2014 22.44 22.49 22.49 22.49 1,971,662 +0.01(+0.06%)
Apr 16, 2014 22.29 22.63 22.19 22.47 2,399,518 +0.30(+1.36%)
Apr 15, 2014 22.11 22.22 21.34 22.17 5,407,543 +0.19(+0.86%)
Apr 14, 2014 22.68 22.70 21.68 21.98 5,402,312 -0.55(-2.46%)
Apr 11, 2014 22.28 22.82 21.95 22.53 25,287,542 +0.15(+0.66%)
Apr 10, 2014 23.10 23.18 22.32 22.39 2,886,112 -0.72(-3.13%)
Apr 09, 2014 22.88 23.17 22.70 23.11 2,694,638 +0.40(+1.77%)
Apr 08, 2014 22.92 23.04 22.42 22.71 4,682,472 -0.22(-0.97%)
Apr 07, 2014 22.90 23.09 22.39 22.93 4,791,805 +0.01(+0.06%)
Apr 04, 2014 23.57 23.57 22.69 22.92 6,677,360 -0.52(-2.23%)
Apr 03, 2014 23.58 23.99 23.37 23.44 4,408,827 -0.27(-1.12%)
Apr 02, 2014 23.84 23.99 23.64 23.71 2,191,016 -0.06(-0.26%)
Apr 01, 2014 23.50 23.90 23.25 23.77 3,263,993 +0.39(+1.68%)
Mar 31, 2014 23.63 23.74 23.26 23.38 2,657,019 -0.05(-0.22%)
Mar 28, 2014 23.41 23.84 23.12 23.43 3,105,756 -0.23(-0.98%)
Mar 27, 2014 23.55 24.14 23.33 23.66 4,674,214 +0.09(+0.39%)
Mar 26, 2014 23.45 23.67 23.22 23.57 3,264,243 +0.22(+0.94%)
Mar 25, 2014 23.79 24.02 23.29 23.35 4,514,642 -0.18(-0.77%)
Mar 24, 2014 24.03 24.15 23.36 23.53 4,105,892 -0.29(-1.24%)
Mar 21, 2014 24.00 24.22 23.72 23.82 5,448,339 -0.17(-0.72%)
Mar 20, 2014 24.39 24.69 23.99 24.00 2,604,490 -0.45(-1.85%)
Mar 19, 2014 24.94 25.11 24.26 24.45 4,047,860 -0.44(-1.76%)
Mar 18, 2014 24.48 24.99 24.40 24.89 1,459,717 +0.50(+2.05%)
Mar 17, 2014 24.38 24.72 24.24 24.39 2,772,289 +0.01(+0.04%)
Mar 14, 2014 23.94 24.50 23.73 24.38 3,106,504 +0.41(+1.71%)
Mar 13, 2014 25.00 25.09 23.93 23.97 6,666,182 -1.00(-3.99%)
Mar 12, 2014 24.80 25.14 24.49 24.96 7,320,551 +0.18(+0.74%)
Mar 11, 2014 25.12 25.28 24.74 24.78 3,311,995 -0.26(-1.05%)
Mar 10, 2014 25.53 25.76 24.66 25.04 4,661,689 -0.17(-0.68%)
Mar 07, 2014 25.47 25.52 25.01 25.21 2,705,633 -0.13(-0.52%)
Mar 06, 2014 26.20 26.28 25.19 25.34 5,848,825 -0.81(-3.08%)
Mar 05, 2014 25.67 26.40 25.67 26.15 4,576,217 +0.49(+1.93%)
Mar 04, 2014 25.49 25.92 25.44 25.65 3,422,257 +0.25(+0.99%)
Mar 03, 2014 25.12 25.54 25.04 25.40 2,276,506 +0.02(+0.06%)
Feb 28, 2014 25.18 25.64 25.10 25.39 3,609,922 +0.28(+1.12%)
Feb 27, 2014 24.72 25.19 24.66 25.10 2,758,360 +0.32(+1.28%)
Feb 26, 2014 24.55 25.32 24.46 24.79 4,507,142 +0.30(+1.24%)
Feb 25, 2014 24.41 24.55 24.29 24.48 2,649,513 +0.20(+0.82%)
Feb 24, 2014 24.37 24.69 24.25 24.28 2,957,405 -0.07(-0.27%)
Feb 21, 2014 24.73 24.91 24.22 24.35 5,455,940 -0.12(-0.48%)
Feb 20, 2014 23.26 24.51 23.19 24.47 7,233,951 +1.18(+5.08%)
Feb 19, 2014 22.85 23.46 22.80 23.28 5,438,877 +0.43(+1.88%)
Feb 18, 2014 22.37 23.10 22.10 22.86 5,330,812 +0.47(+2.09%)
Feb 14, 2014 21.83 22.39 22.39 22.39 3,658,997 +0.59(+2.69%)
Feb 13, 2014 21.30 21.83 21.30 21.80 2,160,405 +0.39(+1.80%)
Feb 12, 2014 21.66 21.78 21.33 21.41 3,402,534 -0.26(-1.19%)
Feb 11, 2014 22.00 22.06 21.67 21.67 2,902,225 -0.29(-1.33%)
Feb 10, 2014 21.89 22.07 21.62 21.96 2,964,383 +0.04(+0.16%)
Feb 07, 2014 21.48 22.24 21.47 21.93 3,787,244 +0.51(+2.37%)
Feb 06, 2014 21.30 21.72 21.17 21.42 5,663,301 +0.12(+0.58%)
Feb 05, 2014 21.28 21.73 21.10 21.30 11,483,073 -1.25(-5.53%)
Feb 04, 2014 22.38 22.78 21.95 22.54 6,097,454 +0.38(+1.73%)
Feb 03, 2014 22.80 22.92 21.55 22.16 8,970,969 -0.77(-3.37%)
Jan 31, 2014 22.82 23.21 22.66 22.93 4,932,417 -0.18(-0.78%)
Jan 30, 2014 23.10 23.37 22.96 23.11 4,114,642 +0.31(+1.36%)
Jan 29, 2014 23.25 23.40 22.73 22.80 3,678,872 -0.72(-3.05%)
Jan 28, 2014 23.18 23.65 23.10 23.52 2,951,810 +0.45(+1.94%)
Jan 27, 2014 23.22 23.47 22.63 23.07 3,411,638 -0.03(-0.13%)
Jan 24, 2014 23.58 23.63 23.05 23.10 3,979,664 -0.59(-2.47%)
Jan 23, 2014 23.79 24.05 23.56 23.69 2,687,266 -0.25(-1.05%)
Jan 22, 2014 23.65 23.99 23.54 23.94 2,297,869 +0.14(+0.59%)
Jan 21, 2014 23.60 23.97 23.53 23.80 2,262,504 +0.28(+1.18%)
Jan 17, 2014 24.01 23.52 23.52 23.52 4,460,672 -0.43(-1.80%)
Jan 16, 2014 23.42 24.10 23.35 23.95 3,553,796 +0.48(+2.05%)
Jan 15, 2014 23.58 23.54 22.92 23.47 4,254,096 -0.11(-0.47%)
Jan 14, 2014 22.58 23.60 22.58 23.58 4,656,638 +1.00(+4.44%)
Jan 13, 2014 22.75 22.98 22.53 22.58 2,599,980 -0.17(-0.75%)
Jan 10, 2014 22.83 22.94 22.35 22.75 2,976,736 -0.05(-0.20%)
Jan 09, 2014 23.13 23.25 22.57 22.80 2,559,786 -0.23(-1.01%)
Jan 08, 2014 23.11 23.33 22.88 23.03 4,704,476 -0.12(-0.51%)
Jan 07, 2014 22.74 23.36 22.61 23.15 6,027,316 +0.48(+2.14%)
Jan 06, 2014 22.33 23.18 22.33 22.66 5,244,237 +0.26(+1.15%)
Jan 03, 2014 22.25 22.54 21.98 22.40 2,724,415 +0.16(+0.72%)
Jan 02, 2014 22.34 22.47 22.07 22.24 2,583,381 -0.24(-1.05%)
Dec 31, 2013 22.42 22.48 22.48 22.48 2,332,339 +0.06(+0.28%)
Dec 30, 2013 22.21 22.42 22.11 22.42 2,701,852 +0.21(+0.93%)
Dec 27, 2013 22.07 22.24 21.94 22.21 2,552,582 +0.11(+0.49%)
Dec 26, 2013 22.27 22.41 22.06 22.10 2,299,371 -0.08(-0.34%)
Dec 24, 2013 22.49 22.53 22.05 22.18 1,880,167 -0.34(-1.50%)
Dec 23, 2013 22.62 22.62 21.97 22.51 5,330,842 +0.53(+2.40%)
Dec 20, 2013 22.18 22.67 21.58 21.99 13,142,470 -0.44(-1.96%)
Dec 19, 2013 21.27 23.06 20.87 22.43 25,682,702 +2.75(+13.98%)
Dec 18, 2013 19.42 19.72 19.17 19.68 1,955,995 +0.34(+1.76%)
Dec 17, 2013 19.64 19.74 19.20 19.34 2,930,126 -0.42(-2.12%)
Dec 16, 2013 19.75 19.90 19.63 19.75 1,733,496 +0.16(+0.80%)
Dec 13, 2013 19.34 19.72 19.16 19.60 3,670,886 +0.46(+2.41%)
Dec 12, 2013 19.29 19.42 19.12 19.14 2,080,849 -0.14(-0.75%)
Dec 11, 2013 19.41 19.49 19.21 19.28 3,017,330 -0.14(-0.73%)
Dec 10, 2013 18.96 19.50 18.87 19.42 4,844,319 +0.55(+2.90%)
Dec 09, 2013 18.51 18.88 18.43 18.87 2,990,504 +0.45(+2.45%)
Dec 06, 2013 18.46 18.53 18.39 18.42 0 +0.07(+0.36%)
Dec 05, 2013 18.50 18.70 18.26 18.36 3,218,964 -0.24(-1.27%)
Dec 04, 2013 18.52 18.71 18.49 18.59 3,635,939 -0.09(-0.49%)
Dec 03, 2013 18.57 18.74 18.57 18.68 3,846,537 -0.02(-0.10%)
Dec 02, 2013 18.66 18.91 18.64 18.70 2,433,525 -0.03(-0.16%)
Nov 29, 2013 18.52 18.76 18.43 18.73 0 +0.32(+1.74%)
Nov 27, 2013 18.26 18.43 18.26 18.41 0 +0.12(+0.68%)
Nov 26, 2013 18.22 18.33 18.01 18.29 0 +0.03(+0.18%)
Nov 25, 2013 18.55 18.64 18.22 18.25 0 -0.26(-1.40%)
Nov 22, 2013 18.43 18.56 18.40 18.51 0 +0.09(+0.52%)
Nov 21, 2013 18.32 18.47 18.16 18.42 2,378,339 +0.19(+1.04%)
Nov 20, 2013 18.47 18.47 18.20 18.23 0 -0.07(-0.38%)
Nov 19, 2013 18.36 18.40 18.24 18.30 3,170,949 -0.13(-0.73%)
Nov 18, 2013 18.89 18.97 18.35 18.43 4,598,322 -0.46(-2.43%)
Nov 15, 2013 19.07 19.07 18.82 18.89 0 -0.18(-0.94%)
Nov 14, 2013 18.73 19.15 18.73 19.07 0 +0.09(+0.47%)
Nov 12, 2013 18.64 19.06 18.57 18.98 5,369,484 +0.34(+1.83%)
Nov 11, 2013 17.96 18.66 17.93 18.64 4,597,030 +0.64(+3.53%)
Nov 08, 2013 18.03 18.25 17.71 18.01 0 -0.02(-0.11%)
Nov 07, 2013 18.09 18.15 17.76 18.03 2,896,825 -0.04(-0.22%)
Nov 06, 2013 18.36 18.38 18.05 18.06 3,809,297 -0.08(-0.42%)
Nov 05, 2013 18.23 18.30 17.81 18.14 7,153,237 -0.09(-0.50%)
Nov 04, 2013 17.94 18.51 17.85 18.23 4,550,179 +0.37(+2.07%)
Nov 01, 2013 17.54 18.00 17.51 17.86 0 +0.38(+2.17%)
Oct 31, 2013 17.29 17.50 17.27 17.48 4,299,699 +0.13(+0.75%)
Oct 30, 2013 16.70 17.55 16.42 17.35 34,113,484 -1.61(-8.48%)
Oct 29, 2013 18.80 19.01 18.71 18.96 6,002,893 +0.29(+1.54%)
Oct 28, 2013 18.43 18.68 18.27 18.67 2,885,877 +0.24(+1.30%)
Oct 25, 2013 18.61 18.65 18.33 18.43 0 -0.10(-0.55%)
Oct 24, 2013 18.32 18.66 18.27 18.53 3,148,258 +0.27(+1.49%)
Oct 23, 2013 18.14 18.29 18.06 18.26 2,324,747 +0.06(+0.31%)
Oct 22, 2013 18.11 18.30 17.94 18.21 2,990,537 +0.17(+0.94%)
Oct 21, 2013 17.06 18.27 17.06 18.04 3,242,279 +0.25(+1.38%)
Oct 18, 2013 17.86 17.94 17.62 17.79 4,049,903 -0.12(-0.69%)
Oct 17, 2013 17.93 17.95 17.70 17.91 0 -0.06(-0.35%)
Oct 16, 2013 17.90 18.06 17.80 17.98 1,455,377 +0.12(+0.70%)
Oct 15, 2013 17.97 18.10 17.73 17.85 2,079,300 -0.17(-0.94%)
Oct 14, 2013 18.17 18.27 17.94 18.02 2,341,266 -0.19(-1.06%)
Oct 11, 2013 17.89 18.27 17.89 18.22 0 +0.24(+1.31%)
Oct 10, 2013 17.51 18.03 17.50 17.98 0 +0.58(+3.33%)
Oct 09, 2013 17.40 17.56 17.19 17.40 2,989,325 -0.04(-0.24%)
Oct 08, 2013 18.04 18.17 17.44 17.44 3,534,088 -0.59(-3.27%)
Oct 07, 2013 18.01 18.17 17.86 18.03 2,238,331 -0.06(-0.34%)
Oct 04, 2013 17.93 18.19 17.88 18.09 0 +0.16(+0.88%)
Oct 03, 2013 18.22 18.34 17.89 17.94 2,823,084 -0.28(-1.56%)
Oct 02, 2013 17.89 18.50 17.88 18.22 4,655,655 +0.27(+1.48%)
Oct 01, 2013 17.84 18.08 17.83 17.96 2,185,024 +0.10(+0.59%)
Sep 27, 2013 17.84 17.88 17.75 17.85 0 -0.06(-0.31%)
Sep 26, 2013 17.75 17.91 17.68 17.91 1,685,365 +0.18(+1.00%)
Sep 25, 2013 17.68 17.77 17.54 17.73 1,858,377 +0.08(+0.44%)
Sep 24, 2013 17.56 17.79 17.43 17.65 1,675,085 +0.14(+0.80%)
Sep 23, 2013 17.49 17.53 17.36 17.51 0 +0.03(+0.15%)
Sep 20, 2013 17.13 17.57 16.86 17.49 0 -0.08(-0.45%)
Sep 19, 2013 17.59 17.68 17.48 17.56 0 +0.12(+0.68%)
Sep 18, 2013 17.58 17.70 17.24 17.45 0 -0.11(-0.63%)
Sep 17, 2013 17.23 17.58 17.19 17.56 0 +0.07(+0.41%)
Sep 16, 2013 17.58 17.76 17.45 17.49 0 +0.09(+0.55%)
Sep 13, 2013 17.46 17.59 17.38 17.39 0 -0.01(-0.08%)
Sep 12, 2013 17.37 17.44 17.25 17.40 0 -0.00(-0.02%)
Sep 11, 2013 17.22 17.41 17.09 17.41 0 +0.14(+0.82%)
Sep 10, 2013 17.19 17.38 17.14 17.27 0 +0.12(+0.71%)
Sep 09, 2013 16.77 17.28 16.72 17.14 3,490,480 +0.15(+0.87%)
Sep 06, 2013 16.83 17.09 16.72 17.00 0 +0.05(+0.31%)
Sep 05, 2013 16.66 16.97 16.64 16.95 0 +0.32(+1.93%)
Sep 04, 2013 16.35 16.63 16.32 16.62 1,959,980 +0.35(+2.13%)
Sep 03, 2013 16.27 16.34 16.09 16.28 0 +0.20(+1.26%)
Aug 30, 2013 16.26 16.32 16.07 16.07 0 -0.14(-0.87%)
Aug 29, 2013 16.27 16.38 16.20 16.21 1,336,277 -0.04(-0.24%)
Aug 28, 2013 16.07 16.32 16.05 16.25 0 +0.13(+0.79%)
Aug 27, 2013 16.37 16.42 16.09 16.13 0 -0.34(-2.07%)
Aug 26, 2013 16.61 16.68 16.42 16.47 0 -0.10(-0.61%)
Aug 23, 2013 16.51 16.58 16.31 16.57 0 +0.18(+1.10%)
Aug 22, 2013 16.31 16.51 16.26 16.39 0 +0.10(+0.64%)
Aug 21, 2013 16.57 16.60 16.24 16.28 1,698,546 -0.36(-2.18%)
Aug 20, 2013 16.45 16.72 16.41 16.65 0 +0.23(+1.38%)
Aug 19, 2013 16.37 16.61 16.34 16.42 2,669,156 +0.05(+0.32%)
Aug 16, 2013 16.51 16.61 16.31 16.37 0 -0.09(-0.52%)
Aug 15, 2013 16.17 16.50 16.06 16.45 3,089,249 +0.11(+0.66%)
Aug 14, 2013 16.35 16.45 16.29 16.35 0 -0.09(-0.52%)
Aug 13, 2013 16.41 16.53 16.30 16.43 1,677,180 +0.01(+0.04%)
Aug 12, 2013 16.47 16.53 16.37 16.42 1,680,982 -0.08(-0.48%)
Aug 09, 2013 16.44 16.62 16.39 16.50 1,660,191 +0.03(+0.20%)
Aug 08, 2013 16.37 16.48 16.28 16.47 1,751,072 +0.14(+0.86%)
Aug 07, 2013 16.42 16.49 16.22 16.33 3,126,807 -0.12(-0.72%)
Aug 06, 2013 16.55 16.64 16.37 16.45 2,429,011 -0.10(-0.63%)
Aug 05, 2013 16.33 16.65 16.31 16.55 2,933,360 +0.27(+1.67%)
Aug 02, 2013 16.37 16.45 16.19 16.28 3,463,022 -0.06(-0.36%)
Aug 01, 2013 16.73 16.84 16.27 16.34 10,638,371 -0.23(-1.40%)
Jul 31, 2013 17.34 17.46 15.93 16.57 11,263,289 -0.66(-3.84%)
Jul 30, 2013 17.07 17.27 16.97 17.23 5,874,201 +0.28(+1.64%)
Jul 29, 2013 16.98 17.01 16.73 16.95 0 -0.04(-0.23%)
Jul 26, 2013 16.84 17.14 16.78 16.99 0 +0.16(+0.93%)
Jul 25, 2013 16.86 16.97 16.78 16.84 0 -0.03(-0.17%)
Jul 24, 2013 17.11 17.11 16.83 16.87 0 -0.15(-0.87%)
Jul 23, 2013 17.04 17.14 16.87 17.01 0 +0.01(+0.04%)
Jul 22, 2013 17.09 17.18 16.87 17.01 0 -0.09(-0.50%)
Jul 19, 2013 17.16 17.20 16.97 17.09 0 -0.12(-0.70%)
Jul 18, 2013 17.16 17.37 17.00 17.21 0 +0.19(+1.11%)
Jul 17, 2013 16.70 17.03 16.63 17.03 2,035,985 +0.38(+2.27%)
Jul 16, 2013 16.78 16.79 16.58 16.65 2,739,883 -0.16(-0.93%)
Jul 15, 2013 16.72 16.89 16.60 16.80 0 +0.10(+0.57%)
Jul 12, 2013 16.63 16.77 16.54 16.71 0 +0.09(+0.57%)
Jul 11, 2013 16.55 16.66 16.46 16.61 0 +0.28(+1.74%)
Jul 10, 2013 15.96 16.34 15.88 16.33 4,432,633 +0.31(+1.96%)
Jul 09, 2013 15.95 16.07 15.90 16.02 4,338,372 +0.17(+1.05%)
Jul 08, 2013 15.67 15.89 15.65 15.85 0 +0.27(+1.70%)
Jul 05, 2013 15.41 15.60 15.28 15.58 0 +0.28(+1.86%)
Jul 03, 2013 15.34 15.44 15.22 15.30 0 -0.13(-0.87%)
Jul 02, 2013 15.60 15.83 15.31 15.43 0 -0.13(-0.86%)
Jul 01, 2013 15.71 15.81 15.54 15.57 0 -0.01(-0.08%)
Jun 28, 2013 15.47 15.75 15.46 15.58 6,507,316 +0.10(+0.63%)
Jun 26, 2013 15.66 15.66 15.23 15.48 0 +0.10(+0.68%)
Jun 25, 2013 15.53 15.64 15.34 15.38 0 +0.06(+0.41%)
Jun 24, 2013 15.36 15.45 15.21 15.31 0 -0.18(-1.16%)
Jun 21, 2013 15.58 15.70 15.34 15.49 3,811,257 +0.00(+0.00%)
Jun 20, 2013 15.96 15.98 15.43 15.49 0 -0.55(-3.43%)
Jun 19, 2013 16.31 16.43 16.03 16.04 0 -0.23(-1.41%)
Jun 18, 2013 16.16 16.52 16.15 16.27 0 +0.10(+0.63%)
Jun 17, 2013 16.27 16.44 16.17 16.17 0 +0.06(+0.37%)
Jun 14, 2013 16.35 16.35 16.06 16.11 0 -0.16(-0.99%)
Jun 13, 2013 16.10 16.42 16.00 16.27 2,938,390 +0.21(+1.28%)
Jun 12, 2013 16.36 16.55 16.04 16.07 2,266,895 -0.23(-1.43%)
Jun 11, 2013 16.29 16.50 16.18 16.30 2,234,343 -0.13(-0.80%)
Jun 10, 2013 16.36 16.56 16.19 16.43 0 +0.08(+0.48%)
Jun 07, 2013 16.15 16.37 15.98 16.35 0 +0.34(+2.11%)
Jun 06, 2013 15.75 16.02 15.75 16.02 0 +0.25(+1.58%)
Jun 05, 2013 15.77 16.02 15.74 15.77 0 -0.04(-0.27%)
Jun 04, 2013 15.77 16.05 15.71 15.81 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.