Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 60.50 59.58 59.58 59.58 495,947 -0.72(-1.19%)
Dec 30, 2014 60.40 60.99 60.29 60.30 531,814 -0.38(-0.63%)
Dec 29, 2014 60.96 61.24 60.63 60.68 898,563 -0.45(-0.74%)
Dec 26, 2014 60.94 61.47 60.94 61.13 251,099 +0.54(+0.89%)
Dec 24, 2014 60.25 60.59 60.59 60.59 499,722 +0.62(+1.03%)
Dec 23, 2014 60.28 60.77 59.93 59.98 1,409,600 -0.18(-0.29%)
Dec 22, 2014 60.05 60.50 60.00 60.15 944,666 -0.12(-0.20%)
Dec 19, 2014 60.33 60.44 59.98 60.27 986,314 +0.07(+0.11%)
Dec 18, 2014 60.08 60.70 59.75 60.20 863,762 +0.71(+1.19%)
Dec 17, 2014 58.87 59.75 58.74 59.49 752,267 +0.61(+1.04%)
Dec 16, 2014 59.78 60.24 58.72 58.88 842,805 -1.17(-1.95%)
Dec 15, 2014 61.49 62.38 59.98 60.05 551,548 -0.95(-1.55%)
Dec 12, 2014 61.11 61.67 60.79 60.99 531,375 -0.63(-1.02%)
Dec 11, 2014 61.96 62.82 61.45 61.62 426,235 +0.03(+0.05%)
Dec 10, 2014 63.13 63.35 61.43 61.59 653,717 -1.75(-2.77%)
Dec 09, 2014 62.17 63.40 61.81 63.35 489,038 +0.34(+0.54%)
Dec 08, 2014 64.47 64.69 62.22 63.00 773,949 -1.66(-2.56%)
Dec 05, 2014 64.13 65.02 64.11 64.66 578,422 +0.52(+0.81%)
Dec 04, 2014 63.80 64.49 63.65 64.14 472,970 +0.47(+0.74%)
Dec 03, 2014 63.20 63.79 63.05 63.67 682,760 +0.37(+0.59%)
Dec 02, 2014 63.20 63.38 62.80 63.30 913,364 +0.27(+0.44%)
Dec 01, 2014 63.99 64.10 62.84 63.02 650,601 -0.96(-1.50%)
Nov 28, 2014 64.34 64.39 63.74 63.98 329,871 -0.16(-0.24%)
Nov 26, 2014 64.30 64.14 64.14 64.14 546,858 -0.28(-0.44%)
Nov 25, 2014 64.74 64.78 64.23 64.42 502,734 -0.14(-0.21%)
Nov 24, 2014 63.72 64.68 63.36 64.56 554,094 +0.86(+1.35%)
Nov 21, 2014 64.17 64.72 63.66 63.70 839,612 -0.09(-0.14%)
Nov 20, 2014 62.55 63.90 62.55 63.79 542,177 +0.88(+1.40%)
Nov 19, 2014 63.30 63.30 62.53 62.91 424,518 -0.37(-0.59%)
Nov 18, 2014 63.51 63.60 62.82 63.28 611,836 -0.30(-0.48%)
Nov 17, 2014 64.30 64.32 63.28 63.58 685,842 -0.68(-1.05%)
Nov 14, 2014 63.75 64.42 63.55 64.26 436,669 +0.74(+1.16%)
Nov 13, 2014 64.44 64.64 63.41 63.52 609,644 -0.60(-0.93%)
Nov 12, 2014 63.96 64.60 63.59 64.12 677,512 +0.01(+0.02%)
Nov 11, 2014 64.16 64.22 63.73 64.11 436,285 -0.16(-0.24%)
Nov 10, 2014 63.99 64.51 63.68 64.27 728,088 +0.20(+0.32%)
Nov 07, 2014 64.11 65.06 64.01 64.06 972,867 -0.16(-0.24%)
Nov 06, 2014 64.30 64.69 63.73 64.22 897,728 +0.05(+0.08%)
Nov 05, 2014 66.13 66.25 63.48 64.17 3,034,264 -1.90(-2.88%)
Nov 04, 2014 65.65 66.32 65.37 66.07 998,187 -0.12(-0.18%)
Nov 03, 2014 66.20 66.35 65.74 66.19 996,187 +0.19(+0.28%)
Oct 31, 2014 66.22 66.52 65.53 66.00 1,728,828 +0.68(+1.04%)
Oct 30, 2014 64.11 66.13 63.71 65.32 2,041,826 +0.86(+1.33%)
Oct 29, 2014 64.36 66.31 63.45 64.46 3,507,025 +0.93(+1.46%)
Oct 28, 2014 61.84 63.73 61.58 63.54 1,585,419 +2.13(+3.46%)
Oct 27, 2014 60.60 61.47 60.71 61.41 1,205,669 +0.70(+1.16%)
Oct 24, 2014 60.63 60.86 60.33 60.71 677,671 -0.02(-0.03%)
Oct 23, 2014 59.97 61.10 59.49 60.73 648,146 +1.59(+2.69%)
Oct 22, 2014 59.91 60.47 58.60 59.14 629,061 -0.55(-0.91%)
Oct 21, 2014 58.50 59.95 58.50 59.68 681,736 +1.45(+2.50%)
Oct 20, 2014 57.50 58.55 57.04 58.23 631,184 +0.73(+1.27%)
Oct 17, 2014 57.55 58.07 56.86 57.50 706,074 +0.48(+0.84%)
Oct 16, 2014 56.15 57.31 55.45 57.02 1,057,001 -0.42(-0.73%)
Oct 15, 2014 55.96 57.75 55.09 57.44 1,127,659 +0.32(+0.56%)
Oct 14, 2014 57.17 58.45 56.53 57.12 1,263,817 +0.09(+0.15%)
Oct 13, 2014 58.44 59.03 56.87 57.03 1,173,313 -1.70(-2.89%)
Oct 10, 2014 60.15 60.95 58.45 58.73 1,242,832 -1.57(-2.60%)
Oct 09, 2014 61.72 61.72 59.91 60.30 926,331 -1.54(-2.49%)
Oct 08, 2014 60.44 61.93 59.61 61.84 804,433 +1.68(+2.79%)
Oct 07, 2014 61.23 61.62 60.15 60.16 695,909 -1.24(-2.02%)
Oct 06, 2014 61.71 62.32 61.27 61.40 714,286 -0.19(-0.30%)
Oct 03, 2014 62.28 62.71 61.41 61.59 1,674,040 -0.21(-0.35%)
Oct 02, 2014 62.27 62.61 61.19 61.80 2,199,543 -0.65(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.