Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 71.35 72.23 70.73 71.23 4,153,745 -0.20(-0.28%)
Jun 27, 2019 71.14 72.11 71.08 71.43 2,901,770 +0.62(+0.88%)
Jun 26, 2019 69.81 71.49 69.81 70.81 3,756,951 +1.09(+1.56%)
Jun 25, 2019 74.35 74.53 69.35 69.72 5,064,039 -4.45(-6.00%)
Jun 24, 2019 72.28 74.54 72.18 74.17 3,588,511 +2.40(+3.34%)
Jun 21, 2019 73.35 74.06 71.17 71.77 2,712,562 -1.87(-2.53%)
Jun 20, 2019 74.79 75.11 73.02 73.64 2,293,868 -0.16(-0.22%)
Jun 19, 2019 73.74 74.52 71.57 73.80 1,841,888 -0.72(-0.96%)
Jun 18, 2019 75.54 76.64 74.43 74.52 2,253,439 -0.54(-0.72%)
Jun 17, 2019 75.25 75.79 74.69 75.06 1,437,963 +0.26(+0.35%)
Jun 14, 2019 75.54 76.13 74.12 74.79 1,399,648 -0.77(-1.02%)
Jun 13, 2019 75.34 76.24 74.79 75.57 1,301,969 +0.51(+0.68%)
Jun 12, 2019 74.66 75.13 74.22 75.06 912,715 +0.58(+0.78%)
Jun 11, 2019 75.84 75.98 73.62 74.48 1,576,129 -0.54(-0.72%)
Jun 10, 2019 75.17 76.36 74.84 75.02 1,872,355 +0.30(+0.40%)
Jun 07, 2019 74.11 75.30 74.11 74.72 1,602,433 +0.68(+0.92%)
Jun 06, 2019 75.18 75.29 73.44 74.03 1,446,780 -0.48(-0.65%)
Jun 05, 2019 73.61 74.70 72.91 74.52 2,360,848 +1.51(+2.07%)
Jun 04, 2019 71.06 73.06 70.44 73.01 2,327,783 +2.69(+3.82%)
Jun 03, 2019 72.22 72.50 69.50 70.32 3,122,617 -1.99(-2.75%)
May 31, 2019 72.08 72.85 71.73 72.31 1,333,071 -0.45(-0.61%)
May 30, 2019 72.78 73.52 72.15 72.76 2,051,038 +0.05(+0.06%)
May 29, 2019 72.89 73.35 71.97 72.71 1,915,508 -0.80(-1.08%)
May 28, 2019 73.28 74.55 72.87 73.51 3,325,772 +0.53(+0.73%)
May 24, 2019 73.45 73.70 72.58 72.98 3,337,716 -0.13(-0.18%)
May 23, 2019 73.59 74.12 72.48 73.11 3,611,257 -1.02(-1.38%)
May 22, 2019 74.49 75.08 73.37 74.14 5,862,782 -0.68(-0.91%)
May 21, 2019 76.58 76.77 74.50 74.82 4,425,774 -1.23(-1.62%)
May 20, 2019 76.33 76.74 74.99 76.06 1,563,721 -0.88(-1.14%)
May 17, 2019 77.04 78.70 76.74 76.94 1,150,747 -0.94(-1.21%)
May 16, 2019 75.17 78.55 75.14 77.87 1,827,086 +2.72(+3.62%)
May 15, 2019 73.55 75.88 73.35 75.15 2,459,239 +1.15(+1.56%)
May 14, 2019 74.49 75.02 73.76 74.00 1,660,603 +0.07(+0.09%)
May 13, 2019 73.15 74.68 71.48 73.94 2,704,240 -0.73(-0.97%)
May 10, 2019 75.83 76.84 73.45 74.66 2,339,058 -1.11(-1.47%)
May 09, 2019 74.17 77.88 72.82 75.77 4,629,812 -2.45(-3.14%)
May 08, 2019 76.58 79.52 75.48 78.23 3,561,886 +4.34(+5.87%)
May 07, 2019 74.52 74.91 73.09 73.89 2,695,723 -0.93(-1.25%)
May 06, 2019 73.25 75.07 72.07 74.82 2,903,541 +0.07(+0.10%)
May 03, 2019 73.74 75.08 73.45 74.75 2,876,868 +1.33(+1.81%)
May 02, 2019 73.52 74.08 73.02 73.42 1,881,282 -0.25(-0.34%)
May 01, 2019 73.66 74.54 73.52 73.67 3,085,993 +0.05(+0.07%)
Apr 30, 2019 74.00 74.37 72.91 73.62 2,302,416 -0.64(-0.86%)
Apr 29, 2019 75.27 75.27 74.12 74.26 3,178,533 -0.72(-0.96%)
Apr 26, 2019 75.57 75.57 74.55 74.97 842,904 -0.29(-0.38%)
Apr 25, 2019 75.85 75.90 74.51 75.26 1,583,505 -0.03(-0.04%)
Apr 24, 2019 74.95 76.42 74.94 75.29 1,393,903 +0.36(+0.48%)
Apr 23, 2019 73.32 75.40 73.32 74.94 2,004,743 +1.54(+2.09%)
Apr 22, 2019 71.92 73.68 71.40 73.40 1,791,103 +1.36(+1.89%)
Apr 18, 2019 71.23 72.69 70.24 72.04 3,274,498 +0.97(+1.37%)
Apr 17, 2019 71.22 71.54 70.41 71.07 2,181,426 +0.34(+0.49%)
Apr 16, 2019 71.87 72.79 70.08 70.73 2,681,134 -1.05(-1.46%)
Apr 15, 2019 70.15 72.41 69.51 71.77 2,655,691 +1.70(+2.43%)
Apr 12, 2019 70.82 71.06 68.77 70.08 1,797,279 -0.44(-0.63%)
Apr 11, 2019 69.85 70.82 69.69 70.52 1,354,320 +0.65(+0.94%)
Apr 10, 2019 69.36 70.18 69.24 69.86 1,952,681 +0.74(+1.08%)
Apr 09, 2019 68.27 69.49 67.91 69.12 1,887,414 +0.34(+0.50%)
Apr 08, 2019 67.91 69.03 66.85 68.78 1,657,760 +0.87(+1.28%)
Apr 05, 2019 67.96 68.69 67.40 67.91 3,243,958 +0.07(+0.10%)
Apr 04, 2019 70.17 70.47 67.13 67.85 2,035,582 -2.18(-3.11%)
Apr 03, 2019 69.19 70.24 68.54 70.03 2,437,027 +1.20(+1.75%)
Apr 02, 2019 68.60 68.88 67.56 68.82 2,625,530 +0.19(+0.27%)
Apr 01, 2019 69.16 70.29 68.33 68.63 1,813,205 -0.16(-0.24%)
Mar 29, 2019 69.74 69.74 68.37 68.80 2,109,092 -0.08(-0.12%)
Mar 28, 2019 68.76 69.34 68.09 68.88 1,291,102 +0.47(+0.68%)
Mar 27, 2019 70.22 70.82 68.05 68.41 1,756,129 -1.74(-2.47%)
Mar 26, 2019 70.60 71.42 69.48 70.15 2,090,658 +0.07(+0.10%)
Mar 25, 2019 71.63 72.14 69.87 70.08 2,049,136 -1.82(-2.53%)
Mar 22, 2019 73.10 73.55 71.86 71.90 1,350,478 -1.45(-1.98%)
Mar 21, 2019 71.56 73.48 71.02 73.35 1,932,357 +1.31(+1.82%)
Mar 20, 2019 71.15 72.04 70.61 72.04 3,297,724 +0.75(+1.05%)
Mar 19, 2019 70.38 71.61 69.76 71.29 1,592,563 +1.16(+1.66%)
Mar 18, 2019 68.58 70.32 68.58 70.13 4,565,165 +1.35(+1.96%)
Mar 15, 2019 68.11 68.82 67.52 68.78 1,474,776 +0.77(+1.14%)
Mar 14, 2019 67.65 68.43 67.25 68.01 1,520,693 +0.35(+0.52%)
Mar 13, 2019 69.25 69.70 67.59 67.65 2,156,698 -0.94(-1.37%)
Mar 12, 2019 68.64 68.92 65.98 68.60 5,648,394 +0.50(+0.74%)
Mar 11, 2019 68.23 69.53 67.62 68.09 2,097,453 +0.05(+0.07%)
Mar 08, 2019 67.46 68.66 67.28 68.04 1,034,389 -0.37(-0.55%)
Mar 07, 2019 69.09 69.19 67.98 68.42 1,351,071 -0.59(-0.85%)
Mar 06, 2019 69.90 70.06 68.85 69.00 1,453,105 -0.79(-1.13%)
Mar 05, 2019 69.01 70.13 69.01 69.79 1,186,393 +0.72(+1.04%)
Mar 04, 2019 70.57 70.57 68.02 69.07 2,493,365 -1.25(-1.78%)
Mar 01, 2019 69.97 70.85 69.52 70.32 1,794,835 +0.56(+0.81%)
Feb 28, 2019 69.74 70.21 68.86 69.76 2,175,978 -0.09(-0.12%)
Feb 27, 2019 69.91 70.33 69.11 69.85 1,702,192 -0.06(-0.09%)
Feb 26, 2019 70.53 70.53 69.29 69.91 1,739,182 -0.74(-1.05%)
Feb 25, 2019 72.27 72.64 70.40 70.65 2,929,570 -1.09(-1.52%)
Feb 22, 2019 71.50 72.02 70.60 71.74 1,340,400 +0.68(+0.95%)
Feb 21, 2019 70.58 71.53 69.77 71.06 1,398,884 +0.05(+0.07%)
Feb 20, 2019 71.79 72.05 70.43 71.01 1,025,896 -0.34(-0.48%)
Feb 19, 2019 72.05 72.37 71.26 71.35 2,883,516 -0.69(-0.96%)
Feb 15, 2019 72.39 72.45 71.44 72.04 1,009,957 -0.12(-0.17%)
Feb 14, 2019 72.28 72.53 71.81 72.16 1,883,994 -0.35(-0.48%)
Feb 13, 2019 72.84 73.31 71.71 72.51 1,815,416 -0.34(-0.47%)
Feb 12, 2019 72.71 73.34 71.90 72.86 2,341,816 +0.31(+0.43%)
Feb 11, 2019 70.77 72.80 70.77 72.54 3,628,646 +1.83(+2.58%)
Feb 08, 2019 70.40 71.33 68.77 70.71 3,468,427 +0.01(+0.01%)
Feb 07, 2019 71.55 72.57 69.39 70.70 3,332,735 +2.99(+4.41%)
Feb 06, 2019 68.63 69.09 66.76 67.71 4,472,372 -1.37(-1.99%)
Feb 05, 2019 68.87 69.16 68.13 69.09 2,574,870 +0.16(+0.23%)
Feb 04, 2019 69.13 69.49 67.88 68.93 2,228,094 -0.19(-0.28%)
Feb 01, 2019 68.37 69.43 68.37 69.12 2,445,643 -0.06(-0.09%)
Jan 31, 2019 68.42 69.51 68.42 69.18 1,990,633 +0.99(+1.45%)
Jan 30, 2019 67.37 68.72 66.91 68.19 1,874,258 +1.09(+1.63%)
Jan 29, 2019 69.03 69.16 67.08 67.10 1,335,071 -1.56(-2.27%)
Jan 28, 2019 67.99 69.02 67.61 68.66 3,231,370 -0.55(-0.79%)
Jan 25, 2019 67.50 69.28 67.21 69.21 3,335,578 +2.08(+3.10%)
Jan 24, 2019 65.91 67.19 65.57 67.13 1,413,330 +1.04(+1.57%)
Jan 23, 2019 64.65 66.19 64.35 66.09 2,327,899 +1.33(+2.05%)
Jan 22, 2019 65.33 65.78 64.09 64.76 2,512,654 -0.73(-1.12%)
Jan 18, 2019 64.19 65.55 63.72 65.49 2,473,740 +1.89(+2.98%)
Jan 17, 2019 61.66 64.45 61.66 63.60 1,996,980 +1.35(+2.16%)
Jan 16, 2019 62.87 63.39 61.34 62.25 1,961,165 -0.28(-0.45%)
Jan 15, 2019 60.04 62.78 59.95 62.53 2,340,371 +3.05(+5.12%)
Jan 14, 2019 59.22 59.76 58.31 59.49 1,963,718 -0.49(-0.81%)
Jan 11, 2019 60.31 61.03 59.43 59.97 2,017,777 -0.71(-1.17%)
Jan 10, 2019 60.36 60.89 59.84 60.68 1,967,612 +0.01(+0.01%)
Jan 09, 2019 60.90 61.71 60.33 60.68 2,013,752 +0.01(+0.02%)
Jan 08, 2019 60.14 60.97 59.52 60.66 4,191,798 +1.39(+2.34%)
Jan 07, 2019 60.02 60.44 58.77 59.28 2,247,093 -0.64(-1.08%)
Jan 04, 2019 57.88 60.25 57.22 59.92 1,889,509 +3.11(+5.48%)
Jan 03, 2019 58.39 59.09 56.79 56.81 2,209,901 -2.21(-3.74%)
Jan 02, 2019 58.58 59.66 58.31 59.02 1,831,590 -0.92(-1.53%)
Dec 31, 2018 59.92 60.39 58.96 59.93 1,273,518 +0.61(+1.03%)
Dec 28, 2018 60.25 60.48 58.54 59.33 2,574,827 -0.59(-0.98%)
Dec 27, 2018 58.47 60.07 57.29 59.91 2,554,606 +0.85(+1.44%)
Dec 26, 2018 55.43 59.10 55.19 59.06 2,386,609 +4.12(+7.49%)
Dec 24, 2018 53.99 55.98 52.85 54.94 2,176,280 +0.49(+0.90%)
Dec 21, 2018 56.97 56.97 54.19 54.45 2,789,829 -2.07(-3.67%)
Dec 20, 2018 57.57 59.14 55.51 56.53 3,222,932 -1.59(-2.73%)
Dec 19, 2018 58.60 60.33 57.74 58.11 2,717,614 +0.12(+0.21%)
Dec 18, 2018 57.80 59.16 57.48 57.99 1,981,181 +0.55(+0.96%)
Dec 17, 2018 59.68 60.03 56.99 57.44 2,169,262 -2.79(-4.64%)
Dec 14, 2018 59.23 60.42 57.63 60.23 2,013,807 +0.81(+1.37%)
Dec 13, 2018 60.88 60.92 58.86 59.42 3,306,883 -1.06(-1.75%)
Dec 12, 2018 59.10 60.80 58.44 60.48 2,847,751 +1.93(+3.30%)
Dec 11, 2018 59.85 60.19 57.67 58.55 1,460,535 -0.14(-0.24%)
Dec 10, 2018 58.27 60.05 57.49 58.69 2,871,978 +0.04(+0.07%)
Dec 07, 2018 60.08 60.74 58.47 58.65 1,877,904 -2.16(-3.56%)
Dec 06, 2018 57.34 61.04 55.80 60.81 3,221,502 +2.61(+4.48%)
Dec 04, 2018 60.02 60.56 57.78 58.21 3,141,649 -1.90(-3.16%)
Dec 03, 2018 59.63 63.25 58.05 60.10 3,760,759 +1.83(+3.15%)
Nov 30, 2018 58.76 59.19 57.19 58.27 2,726,305 -0.76(-1.29%)
Nov 29, 2018 57.99 59.43 57.87 59.03 2,258,854 +1.15(+1.99%)
Nov 28, 2018 56.23 57.90 56.23 57.88 3,189,225 +1.83(+3.27%)
Nov 27, 2018 57.31 57.78 56.02 56.05 1,679,755 -1.41(-2.46%)
Nov 26, 2018 57.55 58.02 57.12 57.46 1,653,032 +0.44(+0.78%)
Nov 23, 2018 56.22 57.51 56.22 57.02 800,453 -0.12(-0.21%)
Nov 21, 2018 57.13 57.13 57.13 0 +2.05(+3.71%)
Nov 20, 2018 53.58 55.88 51.83 55.09 3,709,950 +0.30(+0.56%)
Nov 19, 2018 59.42 59.92 54.65 54.78 3,626,225 -5.04(-8.42%)
Nov 16, 2018 60.17 61.10 59.50 59.82 2,379,066 -0.92(-1.51%)
Nov 15, 2018 59.30 60.74 57.92 60.74 3,283,291 +1.57(+2.65%)
Nov 14, 2018 61.05 61.53 58.97 59.17 4,340,757 -1.57(-2.58%)
Nov 13, 2018 58.83 61.19 58.83 60.74 4,642,898 +1.82(+3.08%)
Nov 12, 2018 60.31 60.84 58.07 58.92 4,086,554 -2.16(-3.54%)
Nov 09, 2018 60.33 61.72 57.77 61.08 5,669,445 +0.08(+0.13%)
Nov 08, 2018 62.87 66.03 60.72 61.01 6,825,607 +0.36(+0.59%)
Nov 07, 2018 60.47 60.90 56.61 60.65 9,746,795 -3.88(-6.02%)
Nov 06, 2018 64.81 65.31 63.41 64.53 3,638,532 +0.02(+0.03%)
Nov 05, 2018 65.11 65.48 63.25 64.51 2,231,780 -0.57(-0.88%)
Nov 02, 2018 66.47 67.57 64.27 65.08 1,686,113 -1.02(-1.54%)
Nov 01, 2018 64.87 66.37 63.71 66.10 3,723,629 +1.73(+2.68%)
Oct 31, 2018 63.88 66.16 63.52 64.37 2,325,541 +1.08(+1.71%)
Oct 30, 2018 61.48 64.93 61.06 63.29 4,352,890 +1.58(+2.56%)
Oct 29, 2018 62.08 62.97 60.74 61.71 4,819,606 +0.14(+0.23%)
Oct 26, 2018 61.66 62.86 60.44 61.57 1,965,249 -1.76(-2.79%)
Oct 25, 2018 62.74 64.18 62.33 63.33 1,571,454 +1.36(+2.20%)
Oct 24, 2018 64.87 65.06 61.83 61.97 1,792,832 -2.86(-4.40%)
Oct 23, 2018 63.98 64.98 61.89 64.82 2,058,197 -0.30(-0.46%)
Oct 22, 2018 63.56 65.72 63.56 65.12 1,550,833 +1.06(+1.66%)
Oct 19, 2018 66.65 66.80 63.72 64.06 1,870,269 -1.78(-2.70%)
Oct 18, 2018 67.59 67.59 65.49 65.84 2,039,302 -1.76(-2.61%)
Oct 17, 2018 68.36 68.43 66.64 67.60 1,035,779 -0.50(-0.74%)
Oct 16, 2018 65.46 68.28 65.37 68.10 1,718,635 +3.16(+4.87%)
Oct 15, 2018 66.16 66.80 64.41 64.94 2,022,258 -1.03(-1.56%)
Oct 12, 2018 65.19 66.19 64.45 65.98 2,036,712 +2.71(+4.29%)
Oct 11, 2018 61.69 64.10 61.69 63.26 3,447,010 +0.50(+0.80%)
Oct 10, 2018 66.22 66.47 62.17 62.76 4,083,228 -3.28(-4.96%)
Oct 09, 2018 66.47 68.06 65.94 66.03 1,595,922 -0.59(-0.88%)
Oct 08, 2018 67.49 68.27 65.63 66.62 1,806,236 -1.56(-2.29%)
Oct 05, 2018 69.16 69.73 66.71 68.19 1,819,573 -0.72(-1.04%)
Oct 04, 2018 69.52 69.95 67.95 68.90 2,415,469 -0.62(-0.89%)
Oct 03, 2018 68.68 69.79 68.22 69.52 1,451,218 +0.57(+0.83%)
Oct 02, 2018 68.77 69.32 67.77 68.95 2,417,464 +0.01(+0.01%)
Oct 01, 2018 71.13 71.53 68.45 68.94 2,714,077 -2.03(-2.86%)
Sep 28, 2018 70.90 71.38 70.28 70.96 1,769,182 -0.26(-0.37%)
Sep 27, 2018 70.73 71.87 70.65 71.22 1,688,694 +0.55(+0.77%)
Sep 26, 2018 70.43 71.24 69.45 70.68 1,793,638 +0.71(+1.02%)
Sep 25, 2018 68.99 70.62 68.83 69.97 3,344,533 +1.64(+2.40%)
Sep 24, 2018 67.65 69.42 66.44 68.33 2,971,138 -0.59(-0.86%)
Sep 21, 2018 69.11 70.49 68.70 68.92 3,558,215 -1.50(-2.13%)
Sep 20, 2018 71.69 72.07 70.41 70.43 2,488,420 -1.09(-1.52%)
Sep 19, 2018 72.50 72.72 70.85 71.51 1,692,041 -0.83(-1.15%)
Sep 18, 2018 70.64 72.67 70.43 72.34 2,236,050 +1.99(+2.83%)
Sep 17, 2018 71.94 72.36 70.19 70.36 3,223,781 -1.60(-2.22%)
Sep 14, 2018 72.69 73.20 71.43 71.95 2,437,092 -0.88(-1.21%)
Sep 13, 2018 70.07 72.87 69.92 72.84 7,532,813 +3.13(+4.49%)
Sep 12, 2018 68.40 69.72 67.13 69.71 3,038,748 +1.24(+1.81%)
Sep 11, 2018 67.07 68.63 66.25 68.47 3,086,916 +1.67(+2.50%)
Sep 10, 2018 66.20 67.25 64.67 66.80 3,094,529 +0.87(+1.32%)
Sep 07, 2018 63.69 65.95 63.51 65.93 4,202,609 +1.92(+2.99%)
Sep 06, 2018 63.88 64.35 62.77 64.01 1,780,402 -0.05(-0.08%)
Sep 05, 2018 66.31 66.54 62.98 64.07 2,987,630 -2.35(-3.54%)
Sep 04, 2018 64.92 66.99 63.92 66.42 2,568,673 +1.85(+2.86%)
Aug 31, 2018 64.57 64.57 64.57 0 +0.57(+0.90%)
Aug 30, 2018 64.83 64.83 63.87 64.00 1,660,212 -0.98(-1.50%)
Aug 29, 2018 65.59 65.77 64.58 64.97 1,555,655 -0.44(-0.68%)
Aug 28, 2018 65.74 65.77 64.53 65.42 2,126,124 -0.21(-0.31%)
Aug 27, 2018 65.49 66.42 65.22 65.62 3,264,158 +0.36(+0.56%)
Aug 24, 2018 64.50 65.90 64.44 65.26 2,449,308 +0.91(+1.41%)
Aug 23, 2018 63.14 65.00 63.14 64.35 2,695,460 +0.87(+1.37%)
Aug 22, 2018 61.97 63.56 61.97 63.48 2,092,686 +1.51(+2.44%)
Aug 21, 2018 62.29 62.70 61.82 61.96 1,866,748 -0.41(-0.66%)
Aug 20, 2018 62.52 62.52 61.29 62.37 2,970,311 +0.07(+0.12%)
Aug 17, 2018 61.53 62.52 60.62 62.30 2,525,047 +1.65(+2.73%)
Aug 16, 2018 61.53 61.56 60.49 60.65 2,377,499 -0.10(-0.17%)
Aug 15, 2018 61.53 62.51 59.95 60.75 2,762,715 -1.45(-2.33%)
Aug 14, 2018 62.79 63.87 61.95 62.20 4,203,968 -0.39(-0.63%)
Aug 13, 2018 62.98 64.15 62.08 62.60 5,058,599 -0.60(-0.95%)
Aug 10, 2018 59.84 63.94 59.62 63.20 6,210,614 +3.41(+5.70%)
Aug 09, 2018 56.80 60.17 56.77 59.79 7,237,601 +4.80(+8.72%)
Aug 08, 2018 54.81 55.54 52.75 54.99 5,824,879 +3.93(+7.69%)
Aug 07, 2018 50.84 51.29 50.41 51.07 2,492,696 +0.29(+0.57%)
Aug 06, 2018 50.04 50.96 49.64 50.78 2,582,722 +0.77(+1.55%)
Aug 03, 2018 49.92 50.35 49.07 50.00 2,485,956 +0.08(+0.16%)
Aug 02, 2018 47.91 49.96 47.61 49.92 2,672,204 +1.74(+3.61%)
Aug 01, 2018 47.96 48.96 47.81 48.19 2,092,096 -0.03(-0.06%)
Jul 31, 2018 47.85 48.78 47.55 48.22 2,934,484 +0.56(+1.18%)
Jul 30, 2018 49.05 49.60 47.38 47.65 3,321,973 -1.72(-3.48%)
Jul 27, 2018 50.83 51.31 48.48 49.37 2,500,004 -1.42(-2.80%)
Jul 26, 2018 51.08 51.56 49.30 50.79 3,493,806 -0.75(-1.45%)
Jul 25, 2018 50.26 52.02 50.08 51.54 2,591,908 +1.54(+3.08%)
Jul 24, 2018 50.81 51.64 49.67 50.00 2,320,102 -0.30(-0.61%)
Jul 23, 2018 49.61 50.43 49.35 50.31 2,094,301 +0.62(+1.25%)
Jul 20, 2018 49.95 50.32 49.56 49.69 2,002,443 -0.26(-0.52%)
Jul 19, 2018 50.19 50.75 49.85 49.95 1,520,690 -0.33(-0.66%)
Jul 18, 2018 50.84 51.04 49.92 50.28 1,503,206 -0.44(-0.87%)
Jul 17, 2018 50.08 50.94 49.56 50.72 1,953,995 +0.17(+0.34%)
Jul 16, 2018 50.57 50.95 49.87 50.55 1,348,063 -0.06(-0.12%)
Jul 13, 2018 51.11 51.27 50.16 50.61 1,421,356 -0.28(-0.56%)
Jul 12, 2018 49.86 51.22 49.82 50.89 1,793,211 +1.20(+2.42%)
Jul 11, 2018 49.34 50.39 49.34 49.69 1,654,388 -0.26(-0.52%)
Jul 10, 2018 51.02 51.31 49.67 49.95 2,266,798 -0.92(-1.82%)
Jul 09, 2018 51.13 51.65 50.46 50.87 1,817,939 -0.04(-0.08%)
Jul 06, 2018 50.36 51.24 50.35 50.92 993,481 +0.55(+1.10%)
Jul 05, 2018 50.26 50.97 49.78 50.36 1,502,934 +0.24(+0.48%)
Jul 03, 2018 50.12 50.12 50.12 0 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.