Norwood Financial Cp (NQ: NWFL )

27.27 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 27.65 28.00 27.27 27.27 9,288 -0.55(-1.98%)
Jan 24, 2022 27.60 28.25 27.20 27.82 9,285 +0.36(+1.31%)
Jan 21, 2022 27.32 27.99 27.31 27.46 2,249 -0.20(-0.72%)
Jan 20, 2022 27.82 27.82 27.64 27.66 1,029 -0.56(-1.98%)
Jan 19, 2022 28.47 28.47 27.60 28.22 2,047 -0.27(-0.95%)
Jan 18, 2022 27.32 28.50 27.32 28.49 25,854 +1.04(+3.79%)
Jan 14, 2022 27.45 0 -0.41(-1.49%)
Jan 13, 2022 28.06 28.12 27.70 27.86 7,850 -0.40(-1.40%)
Jan 12, 2022 28.39 28.40 27.71 28.26 2,308 -0.24(-0.84%)
Jan 11, 2022 28.16 28.50 27.87 28.50 6,408 +1.00(+3.63%)
Jan 10, 2022 27.88 28.44 27.50 27.50 9,826 -0.20(-0.72%)
Jan 07, 2022 28.80 28.80 27.00 27.70 9,668 +0.92(+3.44%)
Jan 06, 2022 26.27 26.78 26.27 26.78 5,890 +0.34(+1.28%)
Jan 05, 2022 26.25 26.50 26.15 26.44 8,917 +0.21(+0.81%)
Jan 04, 2022 26.24 26.24 26.00 26.23 4,419 -0.03(-0.11%)
Jan 03, 2022 25.89 26.35 25.85 26.26 8,996 +0.27(+1.04%)
Dec 31, 2021 26.00 26.03 25.85 25.99 5,131 +0.12(+0.46%)
Dec 30, 2021 25.89 26.04 25.87 25.87 2,276 -0.14(-0.54%)
Dec 28, 2021 26.01 26.01 26.01 619 -0.15(-0.57%)
Dec 27, 2021 26.00 26.24 26.00 26.16 7,476 +0.16(+0.61%)
Dec 23, 2021 26.25 26.26 26.00 26.00 4,142 +0.00(+0.00%)
Dec 22, 2021 25.78 26.21 25.78 26.00 3,540 +0.13(+0.50%)
Dec 21, 2021 25.82 25.89 25.61 25.87 20,714 -0.11(-0.42%)
Dec 20, 2021 25.85 25.98 25.75 25.98 9,284 +0.24(+0.93%)
Dec 17, 2021 25.95 25.95 25.74 25.74 6,986 -0.23(-0.89%)
Dec 16, 2021 25.84 26.00 25.84 25.97 2,786 +0.15(+0.58%)
Dec 15, 2021 25.97 26.00 25.81 25.82 4,668 +0.02(+0.08%)
Dec 14, 2021 25.81 26.05 25.80 25.80 10,001 -0.11(-0.42%)
Dec 13, 2021 25.85 26.06 25.81 25.91 5,261 -0.06(-0.23%)
Dec 10, 2021 25.94 26.23 25.84 25.97 6,579 +0.01(+0.04%)
Dec 09, 2021 25.94 26.21 25.92 25.96 4,562 -0.23(-0.88%)
Dec 08, 2021 26.00 26.20 25.92 26.19 8,078 +0.05(+0.19%)
Dec 07, 2021 26.13 26.19 26.00 26.14 4,646 +0.08(+0.31%)
Dec 06, 2021 26.12 26.22 26.00 26.06 3,533 -0.07(-0.27%)
Dec 03, 2021 26.02 26.13 26.00 26.13 2,068 +0.16(+0.62%)
Dec 02, 2021 25.91 26.65 25.91 25.97 3,371 +0.02(+0.08%)
Dec 01, 2021 26.40 27.00 25.89 25.95 4,516 +0.19(+0.74%)
Nov 30, 2021 26.50 26.88 25.75 25.76 22,654 -1.07(-3.99%)
Nov 29, 2021 27.15 27.25 26.83 26.83 2,721 -0.45(-1.65%)
Nov 26, 2021 26.81 27.43 26.55 27.28 2,991 +0.04(+0.15%)
Nov 24, 2021 26.77 27.24 26.77 27.24 1,557 +0.42(+1.57%)
Nov 23, 2021 26.92 27.24 26.50 26.82 12,493 -0.20(-0.74%)
Nov 22, 2021 27.22 27.22 27.00 27.02 5,515 -0.21(-0.77%)
Nov 19, 2021 27.48 27.48 27.00 27.23 1,924 -0.27(-0.98%)
Nov 18, 2021 27.59 27.43 27.42 27.50 7,209 +0.23(+0.84%)
Nov 17, 2021 27.43 28.00 26.76 27.27 31,193 -0.23(-0.84%)
Nov 16, 2021 27.39 27.60 27.39 27.50 24,503 -0.10(-0.36%)
Nov 15, 2021 27.31 27.60 27.31 27.60 12,686 +0.03(+0.11%)
Nov 12, 2021 26.31 27.57 26.31 27.57 25,509 +1.22(+4.63%)
Nov 11, 2021 26.99 26.99 26.20 26.35 2,759 -0.27(-1.01%)
Nov 10, 2021 26.79 26.62 4,955 -0.09(-0.34%)
Nov 09, 2021 27.10 27.10 26.50 26.71 1,881 -0.64(-2.34%)
Nov 08, 2021 27.40 27.75 27.11 27.35 7,388 -0.07(-0.26%)
Nov 05, 2021 27.03 27.64 26.95 27.42 10,460 +0.51(+1.90%)
Nov 04, 2021 26.89 26.98 26.35 26.91 9,449 +0.14(+0.52%)
Nov 03, 2021 26.53 27.05 26.51 26.77 34,575 +0.09(+0.34%)
Nov 02, 2021 26.70 26.70 26.49 26.68 6,258 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.