Methanex Corporation (NQ: MEOH )

37.98 USD +0.51 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 37.70 38.67 37.45 37.98 216,307 +0.51(+1.36%)
May 13, 2021 37.57 38.75 37.20 37.47 254,341 -0.26(-0.69%)
May 12, 2021 37.75 38.69 37.20 37.73 247,608 -0.04(-0.11%)
May 11, 2021 38.33 38.55 37.07 37.77 258,048 -1.35(-3.45%)
May 10, 2021 40.25 40.88 39.03 39.12 477,768 -0.77(-1.93%)
May 07, 2021 39.40 40.27 39.08 39.89 219,823 +0.36(+0.91%)
May 06, 2021 39.29 39.62 38.44 39.53 263,784 +0.40(+1.02%)
May 05, 2021 39.17 39.39 38.35 39.13 354,628 +0.42(+1.08%)
May 04, 2021 37.84 38.85 36.93 38.71 292,095 +0.88(+2.33%)
May 03, 2021 36.65 38.19 36.65 37.83 310,112 +1.27(+3.47%)
Apr 30, 2021 37.20 38.14 36.45 36.56 407,900 -0.77(-2.06%)
Apr 29, 2021 41.41 41.66 37.08 37.33 618,867 -3.62(-8.84%)
Apr 28, 2021 39.89 41.08 39.31 40.95 700,877 +1.64(+4.17%)
Apr 27, 2021 38.13 39.49 38.06 39.31 375,961 +0.84(+2.18%)
Apr 26, 2021 36.47 38.72 36.47 38.47 255,783 +2.00(+5.48%)
Apr 23, 2021 35.96 36.68 35.37 36.47 145,800 +0.72(+2.01%)
Apr 22, 2021 35.91 36.37 35.41 35.75 187,063 -0.03(-0.08%)
Apr 21, 2021 34.45 35.95 34.45 35.78 272,550 +0.78(+2.23%)
Apr 20, 2021 36.57 36.76 34.75 35.00 356,516 -1.74(-4.74%)
Apr 19, 2021 38.51 38.51 36.58 36.74 330,386 -1.68(-4.37%)
Apr 16, 2021 38.94 39.55 38.33 38.42 194,600 -0.14(-0.36%)
Apr 15, 2021 39.18 39.18 38.05 38.56 164,125 -0.32(-0.82%)
Apr 14, 2021 38.71 39.54 38.44 38.88 268,859 +0.33(+0.86%)
Apr 13, 2021 39.78 39.90 38.25 38.55 248,017 -1.34(-3.36%)
Apr 12, 2021 39.78 40.63 39.47 39.89 284,703 +0.10(+0.25%)
Apr 09, 2021 37.67 39.85 37.67 39.79 375,500 +2.47(+6.62%)
Apr 08, 2021 37.57 38.40 36.90 37.32 253,135 +0.11(+0.30%)
Apr 07, 2021 37.44 37.81 36.63 37.21 198,388 -0.39(-1.04%)
Apr 06, 2021 38.13 38.81 37.50 37.60 200,083 -0.54(-1.42%)
Apr 05, 2021 38.30 38.39 37.46 38.14 209,928 +0.42(+1.11%)
Apr 01, 2021 37.26 38.01 36.82 37.72 220,000 +0.92(+2.50%)
Mar 31, 2021 36.99 37.38 36.21 36.80 196,803 +0.07(+0.19%)
Mar 30, 2021 36.38 36.93 35.82 36.73 208,243 +0.11(+0.30%)
Mar 29, 2021 36.89 37.80 36.58 36.62 217,689 -0.40(-1.08%)
Mar 26, 2021 36.56 37.12 36.02 37.02 310,700 +0.96(+2.66%)
Mar 25, 2021 34.95 36.25 34.04 36.06 337,605 +0.81(+2.30%)
Mar 24, 2021 35.95 36.71 35.09 35.25 332,219 -0.35(-0.98%)
Mar 23, 2021 37.00 37.67 35.43 35.60 588,007 -2.43(-6.39%)
Mar 22, 2021 38.52 38.52 37.65 38.03 217,067 -0.35(-0.91%)
Mar 19, 2021 38.49 39.04 37.77 38.38 432,400 -0.21(-0.54%)
Mar 18, 2021 40.63 41.17 38.20 38.59 507,352 -2.20(-5.39%)
Mar 17, 2021 40.16 40.90 40.03 40.79 200,594 +0.48(+1.19%)
Mar 16, 2021 41.13 41.13 39.46 40.31 339,857 -1.16(-2.80%)
Mar 15, 2021 42.60 42.83 40.42 41.47 346,560 -1.17(-2.74%)
Mar 12, 2021 43.19 43.49 42.16 42.64 150,200 -0.65(-1.50%)
Mar 11, 2021 43.31 44.50 42.95 43.29 336,955 +0.46(+1.07%)
Mar 10, 2021 41.58 43.55 41.24 42.83 373,700 +1.71(+4.16%)
Mar 09, 2021 42.00 42.14 41.05 41.12 241,394 -0.87(-2.07%)
Mar 08, 2021 42.46 42.79 40.59 41.99 394,290 +0.31(+0.74%)
Mar 05, 2021 39.40 41.88 39.40 41.68 573,000 +3.01(+7.78%)
Mar 04, 2021 38.90 40.65 37.46 38.67 387,460 -0.12(-0.31%)
Mar 03, 2021 38.35 39.63 38.35 38.79 295,814 +0.49(+1.28%)
Mar 02, 2021 38.80 39.71 38.19 38.30 205,057 -0.50(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.