Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 24.71 24.85 24.20 24.60 30,233 -0.11(-0.45%)
Jun 20, 2024 24.50 24.98 24.48 24.71 17,525 +0.01(+0.04%)
Jun 18, 2024 24.98 25.08 24.68 24.70 15,055 -0.20(-0.80%)
Jun 17, 2024 25.32 25.32 24.70 24.90 24,938 -0.24(-0.95%)
Jun 14, 2024 25.62 25.62 25.07 25.14 14,316 -0.76(-2.93%)
Jun 13, 2024 25.71 25.90 25.27 25.90 11,697 +0.14(+0.54%)
Jun 12, 2024 26.39 26.70 25.69 25.76 27,961 -0.01(-0.04%)
Jun 11, 2024 26.20 26.20 25.68 25.77 15,636 -0.67(-2.53%)
Jun 10, 2024 25.61 26.72 25.61 26.44 46,714 +0.58(+2.24%)
Jun 07, 2024 25.64 26.72 25.58 25.86 21,823 +0.31(+1.21%)
Jun 06, 2024 26.17 26.35 25.51 25.55 16,419 -0.61(-2.33%)
Jun 05, 2024 25.91 26.20 25.45 26.16 23,731 +0.21(+0.83%)
Jun 04, 2024 25.84 26.27 25.50 25.95 31,067 +0.05(+0.21%)
Jun 03, 2024 26.86 26.97 25.89 25.89 9,646 -0.88(-3.29%)
May 31, 2024 26.90 27.20 26.75 26.77 15,739 +0.02(+0.07%)
May 30, 2024 26.27 26.81 26.18 26.75 32,035 +0.77(+2.96%)
May 29, 2024 26.51 26.51 25.77 25.98 19,980 -0.66(-2.48%)
May 28, 2024 25.28 26.98 25.28 26.64 66,659 +1.42(+5.63%)
May 24, 2024 25.69 25.69 24.14 25.22 83,092 -0.53(-2.06%)
May 23, 2024 26.09 26.30 25.53 25.75 112,051 -0.74(-2.79%)
May 22, 2024 27.21 27.22 25.70 26.49 80,571 -0.90(-3.29%)
May 21, 2024 27.00 27.39 26.84 27.39 25,110 +0.39(+1.44%)
May 20, 2024 27.49 27.49 26.98 27.00 18,260 -0.28(-1.03%)
May 17, 2024 27.25 27.48 27.00 27.28 13,233 +0.01(+0.04%)
May 16, 2024 27.19 27.68 27.01 27.27 17,967 -0.24(-0.87%)
May 15, 2024 27.30 27.71 26.97 27.51 25,220 +0.21(+0.77%)
May 14, 2024 27.13 27.61 27.00 27.30 18,131 +0.30(+1.11%)
May 13, 2024 26.99 27.12 26.83 27.00 20,721 -0.01(-0.04%)
May 10, 2024 27.75 27.88 26.88 27.01 28,771 -0.68(-2.46%)
May 09, 2024 27.00 27.80 26.88 27.69 41,054 +0.57(+2.10%)
May 08, 2024 26.01 27.39 26.01 27.12 30,868 +1.10(+4.23%)
May 07, 2024 28.23 28.31 25.69 26.02 86,873 -2.71(-9.43%)
May 06, 2024 28.76 28.88 28.53 28.73 12,696 +0.10(+0.35%)
May 03, 2024 28.73 28.87 28.19 28.63 16,707 -0.07(-0.24%)
May 02, 2024 28.82 28.97 28.46 28.70 13,713 +0.40(+1.41%)
May 01, 2024 28.05 28.49 27.83 28.30 16,823 +0.39(+1.40%)
Apr 30, 2024 28.28 28.60 27.48 27.91 24,691 -0.64(-2.24%)
Apr 29, 2024 28.38 28.82 28.31 28.55 17,245 -0.22(-0.76%)
Apr 26, 2024 28.04 29.18 27.97 28.77 23,732 +0.53(+1.88%)
Apr 25, 2024 27.83 28.24 27.77 28.24 14,068 +0.22(+0.79%)
Apr 24, 2024 28.06 28.28 27.88 28.02 11,378 -0.26(-0.92%)
Apr 23, 2024 28.31 28.50 27.99 28.28 9,196 +0.42(+1.51%)
Apr 22, 2024 27.90 28.47 27.62 27.86 11,224 -0.14(-0.50%)
Apr 19, 2024 26.74 28.04 26.74 28.00 22,268 +1.14(+4.24%)
Apr 18, 2024 26.86 26.93 26.62 26.86 17,315 +0.21(+0.79%)
Apr 17, 2024 27.02 27.16 26.65 26.65 13,559 -0.35(-1.30%)
Apr 16, 2024 27.00 27.18 26.79 27.00 10,027 +0.04(+0.15%)
Apr 15, 2024 27.74 27.81 26.86 26.96 19,624 -0.55(-2.00%)
Apr 12, 2024 28.42 28.61 27.46 27.51 15,593 -0.83(-2.93%)
Apr 11, 2024 28.42 28.50 28.14 28.34 12,125 -0.19(-0.67%)
Apr 10, 2024 28.66 28.71 28.12 28.53 17,557 -0.62(-2.13%)
Apr 09, 2024 28.70 29.22 28.70 29.15 9,784 +0.15(+0.52%)
Apr 08, 2024 28.91 29.33 28.91 29.00 9,795 -0.11(-0.38%)
Apr 05, 2024 29.34 29.34 28.94 29.11 6,459 -0.30(-1.02%)
Apr 04, 2024 29.11 29.73 29.01 29.41 22,118 +0.39(+1.34%)
Apr 03, 2024 28.55 29.38 28.55 29.02 18,038 +0.39(+1.36%)
Apr 02, 2024 28.98 29.39 28.46 28.63 24,231 -0.67(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.