Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.50 15.90 15.50 15.78 112,626 +0.18(+1.15%)
Oct 30, 2002 14.89 15.71 14.89 15.60 145,956 +0.78(+5.26%)
Oct 29, 2002 15.94 15.94 14.41 14.82 88,300 -0.97(-6.14%)
Oct 28, 2002 15.68 16.09 15.05 15.79 124,900 +0.12(+0.77%)
Oct 25, 2002 14.96 15.71 14.96 15.67 82,280 +0.60(+3.98%)
Oct 24, 2002 13.25 15.16 13.25 15.07 252,000 +0.68(+4.73%)
Oct 23, 2002 13.20 14.55 13.20 14.39 85,000 +0.89(+6.59%)
Oct 22, 2002 13.91 14.25 13.41 13.50 96,100 -0.79(-5.53%)
Oct 21, 2002 13.35 14.30 13.00 14.29 62,300 +0.84(+6.25%)
Oct 18, 2002 13.42 13.50 13.04 13.45 44,400 +0.03(+0.22%)
Oct 17, 2002 12.64 13.47 12.50 13.42 94,000 +1.10(+8.93%)
Oct 16, 2002 12.27 12.61 12.01 12.32 108,100 -0.32(-2.53%)
Oct 15, 2002 11.72 12.70 11.72 12.64 69,800 +1.03(+8.87%)
Oct 14, 2002 11.48 12.00 11.29 11.61 63,159 -0.05(-0.43%)
Oct 11, 2002 10.82 11.67 10.81 11.66 77,600 +0.92(+8.57%)
Oct 10, 2002 9.980 10.82 9.980 10.74 52,600 +0.75(+7.51%)
Oct 09, 2002 9.990 10.62 9.900 9.990 91,200 -0.10(-0.99%)
Oct 08, 2002 10.05 10.29 9.780 10.09 132,000 +0.10(+1.00%)
Oct 07, 2002 10.80 10.80 9.900 9.990 147,122 -0.73(-6.81%)
Oct 04, 2002 11.35 11.35 10.47 10.72 77,740 -0.43(-3.86%)
Oct 03, 2002 11.60 11.68 11.10 11.15 120,732 -0.49(-4.21%)
Oct 02, 2002 11.80 12.35 11.64 11.64 136,924 -0.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.