Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.40 14.26 12.84 14.14 113,589 +0.58(+4.28%)
Oct 30, 2008 12.85 13.66 12.78 13.56 84,328 +1.09(+8.74%)
Oct 29, 2008 12.59 13.08 11.79 12.47 99,951 -0.04(-0.32%)
Oct 28, 2008 11.75 12.55 11.37 12.51 129,909 +1.05(+9.16%)
Oct 27, 2008 11.54 12.26 11.29 11.46 127,103 -0.30(-2.55%)
Oct 24, 2008 11.22 12.60 11.22 11.76 187,303 -0.35(-2.89%)
Oct 23, 2008 12.93 13.40 11.67 12.11 190,294 -0.71(-5.54%)
Oct 22, 2008 13.45 13.65 12.78 12.82 118,242 -0.75(-5.53%)
Oct 21, 2008 13.89 14.51 13.43 13.57 73,694 -0.64(-4.50%)
Oct 20, 2008 13.66 14.25 12.94 14.21 116,490 +0.72(+5.34%)
Oct 17, 2008 13.79 14.62 13.11 13.49 194,956 -0.89(-6.19%)
Oct 16, 2008 12.43 14.49 12.43 14.38 193,045 +1.87(+14.95%)
Oct 15, 2008 13.36 13.97 12.45 12.51 90,588 -1.04(-7.68%)
Oct 14, 2008 14.78 14.78 13.48 13.55 91,605 -0.72(-5.05%)
Oct 13, 2008 13.40 14.38 13.20 14.27 195,466 +1.49(+11.66%)
Oct 10, 2008 11.68 13.03 11.50 12.78 181,243 +0.50(+4.07%)
Oct 09, 2008 13.81 13.83 12.27 12.28 146,178 -1.24(-9.17%)
Oct 08, 2008 13.08 14.30 13.08 13.52 185,166 -0.03(-0.22%)
Oct 07, 2008 14.45 15.08 13.54 13.55 121,965 -0.77(-5.38%)
Oct 06, 2008 14.76 14.76 13.65 14.32 148,561 -0.27(-1.85%)
Oct 03, 2008 15.40 15.67 14.57 14.59 127,369 -0.55(-3.63%)
Oct 02, 2008 15.45 15.73 15.11 15.14 70,369 -0.45(-2.89%)
Oct 01, 2008 15.58 16.60 15.34 15.59 104,346 -0.23(-1.45%)
Sep 30, 2008 15.68 15.91 15.26 15.82 108,291 +0.33(+2.13%)
Sep 29, 2008 16.36 16.65 15.36 15.49 171,808 -1.26(-7.52%)
Sep 26, 2008 16.05 16.85 16.05 16.75 142,786 +0.35(+2.13%)
Sep 25, 2008 16.39 16.76 16.15 16.40 104,337 +0.11(+0.68%)
Sep 24, 2008 16.76 17.21 16.20 16.29 244,273 -0.46(-2.75%)
Sep 23, 2008 17.29 17.29 16.47 16.75 116,591 -0.54(-3.12%)
Sep 22, 2008 17.36 18.00 16.93 17.29 241,925 -0.11(-0.63%)
Sep 19, 2008 17.25 17.67 16.68 17.40 544,257 +0.93(+5.65%)
Sep 18, 2008 15.36 16.95 14.91 16.47 309,736 +1.42(+9.44%)
Sep 17, 2008 14.79 15.42 14.43 15.05 175,768 +0.12(+0.80%)
Sep 16, 2008 14.61 14.95 14.61 14.93 174,157 +0.19(+1.29%)
Sep 15, 2008 14.61 15.03 14.60 14.74 123,508 -0.28(-1.86%)
Sep 12, 2008 14.82 15.16 14.61 15.02 108,430 +0.13(+0.87%)
Sep 11, 2008 15.39 16.40 14.88 14.89 206,148 -0.81(-5.16%)
Sep 10, 2008 16.04 16.45 15.53 15.70 140,003 -0.07(-0.44%)
Sep 09, 2008 15.96 16.36 15.75 15.77 143,930 -0.17(-1.07%)
Sep 08, 2008 15.89 16.44 15.40 15.94 113,017 +0.49(+3.17%)
Sep 05, 2008 15.61 15.96 15.27 15.45 110,696 -0.23(-1.47%)
Sep 04, 2008 16.04 16.24 15.68 15.68 114,001 -0.45(-2.79%)
Sep 03, 2008 16.68 16.81 16.11 16.13 123,239 -0.57(-3.41%)
Sep 02, 2008 17.01 17.10 16.44 16.70 72,782 +0.00(+0.00%)
Aug 29, 2008 16.96 17.67 16.48 16.70 69,332 -0.37(-2.17%)
Aug 28, 2008 17.05 17.14 16.72 17.07 126,483 +0.07(+0.41%)
Aug 27, 2008 16.42 17.34 16.42 17.00 123,725 +0.57(+3.47%)
Aug 26, 2008 16.01 16.64 16.00 16.43 132,100 +0.40(+2.50%)
Aug 25, 2008 16.74 16.84 15.91 16.03 157,081 -0.78(-4.64%)
Aug 22, 2008 16.99 17.15 16.50 16.81 181,229 -0.08(-0.47%)
Aug 21, 2008 17.00 17.89 16.60 16.89 61,299 -0.29(-1.69%)
Aug 20, 2008 17.41 17.95 16.38 17.18 62,895 -0.09(-0.52%)
Aug 19, 2008 17.35 17.46 16.51 17.27 74,485 -0.23(-1.31%)
Aug 18, 2008 17.51 17.99 17.30 17.50 88,107 -0.02(-0.11%)
Aug 15, 2008 17.78 18.20 17.19 17.52 192,938 +0.02(+0.11%)
Aug 14, 2008 17.57 18.40 17.11 17.50 112,100 -0.18(-1.02%)
Aug 13, 2008 18.02 18.58 17.48 17.68 108,277 -0.55(-3.02%)
Aug 12, 2008 18.81 19.00 17.79 18.23 138,699 -0.78(-4.10%)
Aug 11, 2008 17.73 19.10 17.31 19.01 134,213 +1.27(+7.16%)
Aug 08, 2008 16.92 17.74 16.72 17.74 79,592 +0.78(+4.60%)
Aug 07, 2008 16.61 17.20 16.54 16.96 108,801 +0.23(+1.37%)
Aug 06, 2008 16.89 16.89 16.31 16.73 128,924 -0.24(-1.41%)
Aug 05, 2008 16.38 17.03 16.18 16.97 168,370 +0.76(+4.69%)
Aug 04, 2008 15.72 16.26 15.34 16.21 116,135 +0.51(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.