Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.79 13.12 12.79 13.03 136,443 +0.15(+1.15%)
Oct 30, 2002 12.29 12.97 12.29 12.88 176,822 +0.64(+5.26%)
Oct 29, 2002 13.16 13.16 11.89 12.23 106,973 -0.80(-6.14%)
Oct 28, 2002 12.94 13.28 12.42 13.03 151,313 +0.10(+0.77%)
Oct 25, 2002 12.35 12.97 12.35 12.93 99,680 +0.50(+3.98%)
Oct 24, 2002 10.94 12.51 10.94 12.44 305,291 +0.56(+4.73%)
Oct 23, 2002 10.90 12.01 10.90 11.88 102,975 +0.73(+6.59%)
Oct 22, 2002 11.48 11.76 11.07 11.14 116,422 -0.65(-5.53%)
Oct 21, 2002 11.02 11.80 10.73 11.80 75,474 +0.69(+6.24%)
Oct 18, 2002 11.08 11.14 10.76 11.10 53,789 +0.02(+0.22%)
Oct 17, 2002 10.43 11.12 10.32 11.08 113,878 +0.91(+8.93%)
Oct 16, 2002 10.13 10.41 9.914 10.17 130,960 -0.26(-2.53%)
Oct 15, 2002 9.674 10.48 9.674 10.43 84,561 +0.85(+8.87%)
Oct 14, 2002 9.476 9.905 9.319 9.583 76,515 -0.04(-0.43%)
Oct 11, 2002 8.931 9.633 8.923 9.625 94,010 +0.76(+8.57%)
Oct 10, 2002 8.238 8.931 8.238 8.865 63,723 +0.62(+7.51%)
Oct 09, 2002 8.246 8.766 8.172 8.246 110,486 -0.08(-0.99%)
Oct 08, 2002 8.296 8.494 8.073 8.329 159,914 +0.08(+1.00%)
Oct 07, 2002 8.915 8.915 8.172 8.246 178,234 -0.60(-6.81%)
Oct 04, 2002 9.369 9.369 8.643 8.849 94,180 -0.35(-3.86%)
Oct 03, 2002 9.575 9.641 9.162 9.204 146,263 -0.40(-4.21%)
Oct 02, 2002 9.740 10.19 9.608 9.608 165,880 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.