Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.79 13.12 12.79 13.03 136,443 +0.15(+1.15%)
Oct 30, 2002 12.29 12.97 12.29 12.88 176,822 +0.64(+5.26%)
Oct 29, 2002 13.16 13.16 11.89 12.23 106,973 -0.80(-6.14%)
Oct 28, 2002 12.94 13.28 12.42 13.03 151,313 +0.10(+0.77%)
Oct 25, 2002 12.35 12.97 12.35 12.93 99,680 +0.50(+3.98%)
Oct 24, 2002 10.94 12.51 10.94 12.44 305,291 +0.56(+4.73%)
Oct 23, 2002 10.90 12.01 10.90 11.88 102,975 +0.73(+6.59%)
Oct 22, 2002 11.48 11.76 11.07 11.14 116,422 -0.65(-5.53%)
Oct 21, 2002 11.02 11.80 10.73 11.80 75,474 +0.69(+6.24%)
Oct 18, 2002 11.08 11.14 10.76 11.10 53,789 +0.02(+0.22%)
Oct 17, 2002 10.43 11.12 10.32 11.08 113,878 +0.91(+8.93%)
Oct 16, 2002 10.13 10.41 9.914 10.17 130,960 -0.26(-2.53%)
Oct 15, 2002 9.674 10.48 9.674 10.43 84,561 +0.85(+8.87%)
Oct 14, 2002 9.476 9.905 9.319 9.583 76,515 -0.04(-0.43%)
Oct 11, 2002 8.931 9.633 8.923 9.625 94,010 +0.76(+8.57%)
Oct 10, 2002 8.238 8.931 8.238 8.865 63,723 +0.62(+7.51%)
Oct 09, 2002 8.246 8.766 8.172 8.246 110,486 -0.08(-0.99%)
Oct 08, 2002 8.296 8.494 8.073 8.329 159,914 +0.08(+1.00%)
Oct 07, 2002 8.915 8.915 8.172 8.246 178,234 -0.60(-6.81%)
Oct 04, 2002 9.369 9.369 8.643 8.849 94,180 -0.35(-3.86%)
Oct 03, 2002 9.575 9.641 9.162 9.204 146,263 -0.40(-4.21%)
Oct 02, 2002 9.740 10.19 9.608 9.608 165,880 -0.25(-2.51%)
Oct 01, 2002 9.451 9.947 9.105 9.856 142,348 +0.53(+5.66%)
Sep 30, 2002 9.431 9.451 8.915 9.327 281,910 -0.16(-1.65%)
Sep 27, 2002 9.930 9.980 9.418 9.484 188,384 -0.54(-5.43%)
Sep 26, 2002 10.22 10.35 9.905 10.03 230,543 -0.02(-0.16%)
Sep 25, 2002 9.897 10.11 9.534 10.05 258,892 +0.35(+3.66%)
Sep 24, 2002 10.04 10.48 9.691 9.691 246,054 -0.40(-4.01%)
Sep 23, 2002 10.84 10.84 9.996 10.10 97,039 -0.64(-6.00%)
Sep 20, 2002 11.00 11.37 10.71 10.74 189,536 -0.31(-2.77%)
Sep 19, 2002 11.50 11.56 10.98 11.04 91,345 -0.48(-4.15%)
Sep 18, 2002 11.70 11.83 11.43 11.52 71,113 -0.26(-2.17%)
Sep 17, 2002 11.89 12.18 11.76 11.78 65,050 +0.05(+0.42%)
Sep 16, 2002 11.94 12.13 11.68 11.73 57,908 -0.39(-3.20%)
Sep 13, 2002 12.12 12.34 11.74 12.12 122,964 -0.08(-0.68%)
Sep 12, 2002 12.32 12.48 12.13 12.20 89,083 -0.31(-2.44%)
Sep 11, 2002 12.58 13.18 12.34 12.51 95,585 +0.02(+0.13%)
Sep 10, 2002 11.87 12.59 11.87 12.49 73,536 +0.79(+6.77%)
Sep 09, 2002 11.84 11.84 11.25 11.70 28,469 -0.11(-0.92%)
Sep 06, 2002 11.36 11.93 11.36 11.80 52,093 +0.45(+3.93%)
Sep 05, 2002 11.85 11.86 11.29 11.36 82,501 -0.50(-4.25%)
Sep 04, 2002 11.27 11.86 11.24 11.86 75,596 +0.54(+4.74%)
Sep 03, 2002 11.47 11.68 11.26 11.32 70,386 -0.36(-3.04%)
Aug 30, 2002 11.75 11.76 11.43 11.68 120,784 -0.08(-0.70%)
Aug 29, 2002 11.57 11.85 11.18 11.76 86,559 +0.13(+1.14%)
Aug 28, 2002 12.23 12.24 11.59 11.63 209,117 -0.63(-5.12%)
Aug 27, 2002 13.08 13.14 12.26 12.26 126,114 -0.83(-6.31%)
Aug 26, 2002 13.18 13.24 12.93 13.08 186,809 -0.12(-0.94%)
Aug 23, 2002 13.83 14.08 13.18 13.21 101,857 -0.85(-6.05%)
Aug 22, 2002 14.02 14.33 13.66 14.06 61,785 +0.00(+0.00%)
Aug 21, 2002 13.44 14.06 13.20 14.06 62,027 +0.83(+6.24%)
Aug 20, 2002 13.41 13.46 13.13 13.23 82,259 +0.09(+0.69%)
Aug 16, 2002 12.54 13.21 12.52 13.14 108,790 +0.59(+4.67%)
Aug 15, 2002 12.63 12.96 12.27 12.55 88,864 +0.11(+0.86%)
Aug 14, 2002 12.13 12.59 11.58 12.45 90,618 +0.48(+4.00%)
Aug 13, 2002 12.32 12.79 11.66 11.97 172,877 -0.40(-3.27%)
Aug 12, 2002 12.55 12.64 12.29 12.37 73,657 -0.14(-1.12%)
Aug 07, 2002 12.26 12.71 11.89 12.51 130,478 +0.54(+4.48%)
Aug 06, 2002 11.47 12.58 11.39 11.98 249,808 +0.72(+6.38%)
Aug 05, 2002 12.18 12.22 11.24 11.26 133,503 -1.05(-8.52%)
Aug 02, 2002 12.35 12.51 12.18 12.31 179,097 -0.26(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.