Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.01 15.78 14.21 14.26 229,453 -0.74(-4.95%)
Jun 27, 2002 14.37 15.35 14.36 15.01 189,232 +0.43(+2.94%)
Jun 26, 2002 14.03 15.03 13.91 14.58 181,357 +0.30(+2.08%)
Jun 25, 2002 15.07 15.39 14.03 14.28 368,894 +0.88(+6.59%)
Jun 21, 2002 14.72 14.94 14.21 13.40 661,102 -1.02(-7.10%)
Jun 20, 2002 14.95 14.98 14.03 14.42 260,103 -0.44(-2.94%)
Jun 19, 2002 15.44 15.68 14.45 14.86 123,933 -0.62(-4.00%)
Jun 18, 2002 16.06 16.47 15.48 15.48 126,962 -0.12(-0.79%)
Jun 17, 2002 15.53 15.81 15.11 15.60 92,193 +0.48(+3.17%)
Jun 14, 2002 14.94 15.54 14.45 15.12 85,651 -0.45(-2.91%)
Jun 12, 2002 15.77 15.81 15.19 15.58 152,645 +0.10(+0.64%)
Jun 11, 2002 16.39 16.67 15.48 15.48 131,808 -0.95(-5.78%)
Jun 10, 2002 16.80 17.33 16.15 16.43 165,366 -0.51(-3.02%)
Jun 07, 2002 16.13 17.08 15.72 16.94 169,485 +0.33(+1.99%)
Jun 06, 2002 17.05 17.57 16.30 16.61 244,596 -0.64(-3.69%)
Jun 05, 2002 18.20 18.51 17.09 17.24 158,218 -2.98(-14.73%)
May 31, 2002 19.61 20.29 19.61 20.22 153,372 +0.17(+0.82%)
May 28, 2002 19.83 20.09 19.53 20.06 74,626 +0.25(+1.25%)
May 27, 2002 20.72 20.82 19.74 19.81 193,109 +0.00(+0.00%)
May 24, 2002 20.72 20.82 19.74 19.81 191,897 -1.16(-5.55%)
May 23, 2002 21.37 21.38 19.68 20.97 176,148 -0.40(-1.89%)
May 22, 2002 20.65 21.49 20.59 21.38 139,319 +0.54(+2.57%)
May 21, 2002 21.57 21.74 20.59 20.84 93,041 -0.76(-3.52%)
May 20, 2002 21.21 21.72 21.11 21.60 106,004 +0.31(+1.43%)
May 17, 2002 22.41 23.51 20.80 21.30 254,652 -0.91(-4.09%)
May 16, 2002 22.64 22.64 21.71 22.20 120,178 -0.12(-0.55%)
May 15, 2002 22.37 23.33 21.87 22.33 199,651 -0.24(-1.06%)
May 14, 2002 21.66 22.70 21.66 22.57 117,755 +1.48(+7.01%)
May 13, 2002 20.79 21.59 20.15 21.09 186,324 +0.71(+3.48%)
May 10, 2002 22.49 22.63 20.35 20.38 202,195 -1.46(-6.69%)
May 09, 2002 22.54 23.18 21.82 21.84 109,153 -0.78(-3.43%)
May 08, 2002 21.71 23.11 21.59 22.62 165,366 +1.40(+6.61%)
May 07, 2002 21.45 21.63 20.73 21.21 221,578 -0.09(-0.43%)
May 06, 2002 22.01 22.82 21.12 21.30 170,939 -0.81(-3.66%)
May 03, 2002 22.39 22.70 21.63 22.11 91,224 -0.38(-1.69%)
May 02, 2002 23.23 23.36 22.30 22.49 138,956 -0.73(-3.16%)
May 01, 2002 23.32 23.73 22.40 23.23 148,769 +0.11(+0.46%)
Apr 30, 2002 22.92 24.10 22.92 23.12 245,808 -0.19(-0.81%)
Apr 29, 2002 22.82 23.43 22.11 23.31 145,498 +0.38(+1.66%)
Apr 26, 2002 23.04 23.72 22.78 22.93 202,437 -0.05(-0.22%)
Apr 25, 2002 22.45 23.15 21.30 22.98 412,386 +0.54(+2.39%)
Apr 24, 2002 22.29 23.36 22.29 22.44 163,912 +0.12(+0.55%)
Apr 23, 2002 22.86 23.70 22.29 22.32 68,448 -0.37(-1.64%)
Apr 22, 2002 23.28 23.28 21.96 22.69 94,495 -0.65(-2.79%)
Apr 19, 2002 23.03 23.44 22.70 23.34 109,032 +0.07(+0.28%)
Apr 18, 2002 24.17 24.17 22.54 23.28 111,576 -0.78(-3.26%)
Apr 17, 2002 24.47 25.30 24.06 24.06 204,254 -0.45(-1.85%)
Apr 16, 2002 23.60 24.66 23.53 24.52 260,830 +1.16(+4.98%)
Apr 15, 2002 22.54 23.35 22.35 23.35 61,906 +0.43(+1.87%)
Apr 12, 2002 21.71 22.92 21.38 22.92 131,808 +1.30(+5.99%)
Apr 11, 2002 22.86 23.34 21.21 21.63 112,667 -1.32(-5.75%)
Apr 10, 2002 22.85 23.15 22.58 22.95 143,923 -0.07(-0.29%)
Apr 09, 2002 23.11 23.52 22.66 23.01 86,862 -0.42(-1.80%)
Apr 08, 2002 22.82 23.50 22.49 23.43 133,020 +0.61(+2.68%)
Apr 05, 2002 22.88 23.38 22.71 22.82 161,368 -0.06(-0.25%)
Apr 04, 2002 22.29 23.02 22.29 22.88 297,538 +0.52(+2.33%)
Apr 03, 2002 23.04 23.19 22.05 22.36 121,753 -0.63(-2.73%)
Apr 02, 2002 23.85 23.93 22.58 22.99 169,727 -0.54(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.