Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 19.49 19.49 18.93 18.95 111,100 -0.49(-2.52%)
May 27, 2004 19.20 19.60 19.11 19.44 35,700 +0.17(+0.88%)
May 26, 2004 18.95 19.29 18.55 19.27 62,400 +0.27(+1.42%)
May 25, 2004 18.34 19.00 18.34 19.00 90,100 +0.48(+2.59%)
May 24, 2004 18.09 18.64 17.51 18.52 93,200 +0.62(+3.46%)
May 21, 2004 17.61 18.14 17.51 17.90 74,900 +0.22(+1.24%)
May 20, 2004 17.77 18.21 17.50 17.68 73,000 -0.12(-0.67%)
May 19, 2004 18.10 18.67 17.79 17.80 117,600 -0.05(-0.28%)
May 18, 2004 17.59 18.00 17.48 17.85 140,100 +0.43(+2.47%)
May 17, 2004 17.55 17.65 17.24 17.42 103,600 -0.28(-1.58%)
May 14, 2004 18.15 18.33 17.63 17.70 70,400 -0.41(-2.26%)
May 13, 2004 18.44 18.68 18.00 18.11 86,600 -0.37(-2.00%)
May 12, 2004 18.21 18.70 17.56 18.48 147,100 +0.11(+0.60%)
May 11, 2004 18.01 18.37 17.90 18.37 118,900 +0.78(+4.43%)
May 10, 2004 17.80 18.10 17.56 17.59 125,600 -0.03(-0.17%)
May 07, 2004 17.94 18.39 17.58 17.62 81,300 -0.33(-1.84%)
May 06, 2004 18.07 18.19 17.75 17.95 111,400 +0.01(+0.06%)
May 05, 2004 18.25 18.32 17.94 17.94 41,600 -0.19(-1.05%)
May 04, 2004 17.80 18.34 17.60 18.13 82,300 +0.57(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.