Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.09 16.09 15.63 15.64 134,594 -0.40(-2.52%)
May 27, 2004 15.85 16.18 15.77 16.05 43,249 +0.14(+0.88%)
May 26, 2004 15.64 15.92 15.31 15.91 75,596 +0.22(+1.42%)
May 25, 2004 15.14 15.68 15.14 15.68 109,153 +0.40(+2.59%)
May 24, 2004 14.93 15.39 14.45 15.29 112,909 +0.51(+3.46%)
May 21, 2004 14.54 14.97 14.45 14.78 90,739 +0.18(+1.24%)
May 20, 2004 14.67 15.03 14.45 14.59 88,437 -0.10(-0.67%)
May 19, 2004 14.94 15.41 14.68 14.69 142,469 -0.04(-0.28%)
May 18, 2004 14.52 14.86 14.43 14.73 169,727 +0.35(+2.47%)
May 17, 2004 14.49 14.57 14.23 14.38 125,508 -0.23(-1.58%)
May 14, 2004 14.98 15.13 14.55 14.61 85,287 -0.34(-2.26%)
May 13, 2004 15.22 15.42 14.86 14.95 104,913 -0.31(-2.00%)
May 12, 2004 15.03 15.44 14.49 15.25 178,208 +0.09(+0.60%)
May 11, 2004 14.87 15.16 14.78 15.16 144,044 +0.64(+4.43%)
May 10, 2004 14.69 14.94 14.49 14.52 152,161 -0.02(-0.17%)
May 07, 2004 14.81 15.18 14.51 14.54 98,492 -0.27(-1.84%)
May 06, 2004 14.92 15.01 14.65 14.82 134,958 +0.01(+0.06%)
May 05, 2004 15.06 15.12 14.81 14.81 50,397 -0.16(-1.05%)
May 04, 2004 14.69 15.14 14.53 14.97 99,704 +0.47(+3.25%)
May 03, 2004 14.26 14.94 14.26 14.49 262,647 +0.05(+0.34%)
Apr 30, 2004 14.68 14.77 14.21 14.45 120,178 -0.13(-0.91%)
Apr 29, 2004 14.46 14.76 14.40 14.58 155,068 +0.11(+0.74%)
Apr 28, 2004 14.74 15.14 14.45 14.47 106,488 -0.42(-2.83%)
Apr 27, 2004 15.01 15.44 14.49 14.89 145,619 -0.15(-0.99%)
Apr 26, 2004 15.25 15.59 15.04 15.04 151,313 -0.33(-2.15%)
Apr 23, 2004 15.39 15.60 15.18 15.37 197,712 +0.15(+0.98%)
Apr 22, 2004 15.02 15.49 14.85 15.22 323,221 +0.21(+1.37%)
Apr 21, 2004 14.59 15.01 14.57 15.01 125,872 +0.39(+2.65%)
Apr 20, 2004 14.75 15.01 14.53 14.63 94,252 +0.01(+0.06%)
Apr 19, 2004 14.57 14.75 14.45 14.62 121,874 +0.17(+1.20%)
Apr 16, 2004 15.09 15.09 14.39 14.45 195,653 -0.41(-2.78%)
Apr 15, 2004 15.53 15.70 14.69 14.86 150,586 -0.68(-4.36%)
Apr 14, 2004 15.31 15.53 15.02 15.53 136,169 +0.25(+1.62%)
Apr 13, 2004 15.79 15.79 15.06 15.29 70,144 -0.44(-2.78%)
Apr 12, 2004 15.68 15.81 15.62 15.72 100,794 +0.13(+0.85%)
Apr 08, 2004 16.10 16.42 15.58 15.59 189,111 -0.37(-2.33%)
Apr 07, 2004 15.69 16.17 15.42 15.96 148,890 +0.30(+1.90%)
Apr 06, 2004 15.97 16.09 15.46 15.67 114,726 -0.28(-1.76%)
Apr 05, 2004 15.55 15.99 15.53 15.95 180,025 +0.18(+1.15%)
Apr 02, 2004 15.77 16.13 15.68 15.77 125,751 +0.25(+1.60%)
Apr 01, 2004 15.58 15.77 15.27 15.52 137,139 +0.02(+0.16%)
Mar 31, 2004 15.49 15.61 15.28 15.49 93,283 -0.09(-0.58%)
Mar 30, 2004 15.44 15.75 15.21 15.58 142,106 +0.12(+0.80%)
Mar 29, 2004 14.95 15.52 14.78 15.46 321,767 +0.45(+2.97%)
Mar 26, 2004 15.00 15.22 14.81 15.01 104,671 -0.07(-0.44%)
Mar 25, 2004 14.98 15.08 14.86 15.08 225,092 +0.18(+1.22%)
Mar 24, 2004 14.82 15.01 14.47 14.90 231,270 -0.04(-0.28%)
Mar 23, 2004 15.02 15.13 14.73 14.94 262,769 -0.12(-0.82%)
Mar 22, 2004 15.07 15.13 14.45 15.06 141,136 -0.12(-0.82%)
Mar 19, 2004 15.48 15.56 14.86 15.19 150,344 -0.11(-0.70%)
Mar 18, 2004 15.40 15.54 14.97 15.30 141,136 -0.17(-1.12%)
Mar 17, 2004 15.20 15.49 14.92 15.47 168,637 +0.51(+3.42%)
Mar 16, 2004 14.96 15.25 14.73 14.96 189,595 -0.02(-0.16%)
Mar 15, 2004 15.11 15.24 14.81 14.98 113,636 -0.23(-1.52%)
Mar 12, 2004 14.59 15.27 14.45 15.21 124,176 +1.02(+7.15%)
Mar 11, 2004 14.59 15.14 14.12 14.20 103,096 -0.39(-2.66%)
Mar 10, 2004 15.02 15.15 14.59 14.59 95,585 -0.33(-2.21%)
Mar 09, 2004 15.16 15.35 14.83 14.92 80,320 -0.23(-1.53%)
Mar 08, 2004 15.62 15.86 15.15 15.15 84,561 -0.58(-3.67%)
Mar 05, 2004 15.68 16.17 15.56 15.72 83,228 -0.24(-1.50%)
Mar 04, 2004 15.59 15.96 15.32 15.96 44,582 +0.36(+2.33%)
Mar 03, 2004 15.74 15.94 15.15 15.60 77,776 -0.15(-0.94%)
Mar 02, 2004 15.96 16.16 15.74 15.75 100,794 -0.12(-0.73%)
Mar 01, 2004 15.82 16.02 15.42 15.86 85,772 +0.24(+1.53%)
Feb 27, 2004 15.69 16.01 15.18 15.63 97,281 +0.05(+0.32%)
Feb 26, 2004 15.43 15.80 15.39 15.58 150,949 -0.15(-0.95%)
Feb 25, 2004 15.27 15.73 15.16 15.72 96,070 +0.56(+3.70%)
Feb 24, 2004 15.24 15.41 14.92 15.16 240,720 +0.06(+0.38%)
Feb 23, 2004 15.87 16.53 15.11 15.11 183,296 -0.91(-5.67%)
Feb 20, 2004 16.10 16.43 15.72 16.01 114,484 +0.01(+0.05%)
Feb 19, 2004 16.72 17.08 15.79 16.01 147,315 -0.46(-2.81%)
Feb 18, 2004 17.12 17.25 16.31 16.47 217,459 -0.50(-2.92%)
Feb 17, 2004 17.07 17.56 16.83 16.96 99,462 +0.24(+1.43%)
Feb 13, 2004 17.33 17.41 16.63 16.72 90,860 -0.48(-2.78%)
Feb 12, 2004 17.61 17.61 17.15 17.20 78,503 -0.28(-1.61%)
Feb 11, 2004 17.39 17.59 16.82 17.48 207,404 +0.02(+0.09%)
Feb 10, 2004 16.84 17.48 16.29 17.47 171,666 +0.94(+5.69%)
Feb 09, 2004 17.00 17.00 16.52 16.53 170,091 -0.40(-2.34%)
Feb 06, 2004 16.43 16.94 16.35 16.92 150,465 +0.64(+3.90%)
Feb 05, 2004 15.94 16.61 15.93 16.29 261,557 +0.26(+1.60%)
Feb 04, 2004 16.79 17.06 15.89 16.03 279,608 -0.93(-5.50%)
Feb 03, 2004 16.93 17.27 16.61 16.96 197,228 -0.15(-0.87%)
Feb 02, 2004 16.77 17.31 16.60 17.11 204,133 +0.27(+1.62%)
Jan 30, 2004 16.76 17.50 16.76 16.84 179,298 -0.16(-0.92%)
Jan 29, 2004 17.42 17.87 16.43 17.00 513,423 -0.22(-1.25%)
Jan 28, 2004 17.58 18.12 17.09 17.21 133,868 -0.36(-2.06%)
Jan 27, 2004 18.25 18.25 17.52 17.57 107,821 -0.65(-3.58%)
Jan 26, 2004 17.58 18.23 17.55 18.23 92,920 +0.30(+1.66%)
Jan 23, 2004 17.91 18.08 17.24 17.93 146,830 +0.06(+0.32%)
Jan 22, 2004 18.37 18.68 17.78 17.87 114,242 -0.48(-2.61%)
Jan 21, 2004 18.63 18.63 17.99 18.35 255,015 -0.54(-2.88%)
Jan 20, 2004 18.62 18.90 18.26 18.89 98,492 +0.55(+3.02%)
Jan 16, 2004 18.50 18.75 18.23 18.34 178,208 -0.23(-1.24%)
Jan 15, 2004 18.12 18.57 17.78 18.57 146,907 +0.25(+1.35%)
Jan 14, 2004 17.73 18.32 17.52 18.32 154,304 +0.34(+1.88%)
Jan 13, 2004 18.08 18.08 17.31 17.99 134,256 -0.05(-0.28%)
Jan 12, 2004 17.52 18.04 17.40 18.04 138,088 +0.52(+2.97%)
Jan 09, 2004 17.43 17.76 17.14 17.52 172,016 +0.00(+0.00%)
Jan 08, 2004 17.08 17.56 16.42 17.52 192,623 +0.35(+2.02%)
Jan 07, 2004 16.49 17.17 16.31 17.17 150,977 +0.45(+2.72%)
Jan 06, 2004 16.57 17.00 16.57 16.72 99,341 -0.21(-1.27%)
Jan 05, 2004 16.29 16.95 16.22 16.93 113,151 +0.75(+4.64%)
Jan 02, 2004 15.86 16.70 15.76 16.18 143,196 +0.34(+2.14%)
Dec 31, 2003 16.37 16.55 15.68 15.84 147,800 -0.51(-3.13%)
Dec 30, 2003 16.32 16.45 16.03 16.35 58,166 +0.03(+0.20%)
Dec 29, 2003 15.84 16.39 15.83 16.32 68,831 +0.51(+3.24%)
Dec 26, 2003 15.87 15.91 15.68 15.81 15,529 +0.02(+0.10%)
Dec 24, 2003 15.97 16.11 15.78 15.79 19,101 -0.35(-2.15%)
Dec 23, 2003 15.56 16.17 15.56 16.14 158,072 +0.40(+2.52%)
Dec 22, 2003 15.58 15.91 15.38 15.74 81,223 +0.07(+0.47%)
Dec 19, 2003 16.06 16.15 15.32 15.67 341,853 -0.29(-1.81%)
Dec 18, 2003 15.48 16.07 15.48 15.96 75,012 +0.48(+3.09%)
Dec 17, 2003 15.62 15.85 15.44 15.48 89,797 -0.27(-1.73%)
Dec 16, 2003 15.86 16.17 15.52 15.75 208,447 -0.14(-0.88%)
Dec 15, 2003 16.43 16.50 15.86 15.89 195,149 -0.21(-1.28%)
Dec 12, 2003 15.85 16.13 15.69 16.10 95,630 +0.21(+1.30%)
Dec 11, 2003 15.29 15.91 15.16 15.89 133,868 +0.74(+4.90%)
Dec 10, 2003 15.64 15.75 14.95 15.15 239,695 -0.50(-3.22%)
Dec 09, 2003 16.31 16.35 15.63 15.65 115,465 -0.41(-2.57%)
Dec 08, 2003 15.97 16.66 15.97 16.06 96,767 -0.02(-0.15%)
Dec 05, 2003 16.65 16.59 16.26 16.09 58,137 -0.56(-3.37%)
Dec 04, 2003 16.38 16.73 15.90 16.65 186,512 +0.24(+1.46%)
Dec 03, 2003 17.03 17.28 16.41 16.41 127,675 -0.68(-3.96%)
Dec 02, 2003 17.43 17.57 17.09 17.09 111,393 -0.33(-1.90%)
Dec 01, 2003 17.45 17.62 17.05 17.42 115,763 +0.03(+0.19%)
Nov 28, 2003 17.26 17.38 17.11 17.38 33,853 +0.34(+1.99%)
Nov 26, 2003 17.33 17.71 16.92 17.05 92,710 -0.36(-2.04%)
Nov 25, 2003 17.37 17.57 17.18 17.40 123,570 -0.03(-0.19%)
Nov 24, 2003 16.09 17.46 15.97 17.43 321,564 +1.36(+8.47%)
Nov 21, 2003 16.48 16.53 15.72 16.07 158,682 -0.27(-1.67%)
Nov 20, 2003 16.29 16.43 15.99 16.34 173,757 -0.10(-0.60%)
Nov 19, 2003 16.05 16.44 15.61 16.44 204,475 +0.29(+1.79%)
Nov 18, 2003 15.98 16.56 15.91 16.15 106,448 +0.10(+0.62%)
Nov 17, 2003 16.24 16.39 15.90 16.05 210,226 -0.44(-2.65%)
Nov 14, 2003 16.59 16.65 16.34 16.49 107,138 -0.11(-0.65%)
Nov 13, 2003 16.92 16.92 16.58 16.60 120,625 -0.31(-1.85%)
Nov 12, 2003 16.59 17.02 16.23 16.91 161,549 +0.24(+1.44%)
Nov 11, 2003 16.30 16.82 16.30 16.67 132,560 +0.27(+1.66%)
Nov 10, 2003 17.73 17.73 16.37 16.40 196,194 -1.02(-5.88%)
Nov 07, 2003 17.23 17.69 17.10 17.43 125,141 +0.25(+1.45%)
Nov 06, 2003 17.16 17.33 16.88 17.18 134,046 +0.02(+0.10%)
Nov 05, 2003 17.23 17.45 16.93 17.16 99,538 -0.02(-0.10%)
Nov 04, 2003 17.39 17.50 16.94 17.18 93,293 +0.16(+0.92%)
Nov 03, 2003 16.88 17.53 16.82 17.02 182,331 +0.45(+2.74%)
Oct 31, 2003 17.28 17.43 16.57 16.57 101,043 -0.57(-3.32%)
Oct 30, 2003 17.34 17.46 17.05 17.14 129,486 -0.21(-1.19%)
Oct 29, 2003 16.67 17.39 16.51 17.34 264,986 +0.70(+4.22%)
Oct 28, 2003 15.72 16.91 15.70 16.64 695,056 +1.09(+7.01%)
Oct 27, 2003 15.49 15.85 15.35 15.55 141,258 +0.27(+1.78%)
Oct 24, 2003 15.72 15.83 14.75 15.28 419,897 -0.45(-2.89%)
Oct 23, 2003 16.89 17.30 15.73 15.73 379,797 -1.85(-10.52%)
Oct 22, 2003 17.88 17.88 17.43 17.58 262,163 -0.45(-2.47%)
Oct 21, 2003 17.99 18.36 17.83 18.03 135,243 -0.02(-0.09%)
Oct 20, 2003 17.64 18.19 17.64 18.04 84,099 +0.24(+1.34%)
Oct 17, 2003 18.32 18.33 17.55 17.80 65,797 -0.58(-3.14%)
Oct 16, 2003 18.16 18.28 18.05 18.38 64,406 +0.22(+1.23%)
Oct 15, 2003 18.45 18.68 18.06 18.16 237,060 -0.04(-0.23%)
Oct 14, 2003 17.60 18.32 17.37 18.20 168,177 +0.58(+3.28%)
Oct 13, 2003 17.60 18.13 17.27 17.62 85,808 -0.06(-0.33%)
Oct 10, 2003 17.78 17.91 17.33 17.68 47,793 +0.10(+0.56%)
Oct 09, 2003 17.80 18.16 17.29 17.58 83,007 -0.11(-0.61%)
Oct 08, 2003 17.29 17.89 17.29 17.69 97,778 +0.31(+1.81%)
Oct 07, 2003 17.52 17.62 17.25 17.38 169,547 -0.25(-1.40%)
Oct 06, 2003 17.57 17.66 17.20 17.62 67,441 +0.12(+0.71%)
Oct 03, 2003 17.00 17.71 16.93 17.50 100,139 +0.81(+4.85%)
Oct 02, 2003 16.55 16.74 16.33 16.69 91,580 +0.10(+0.60%)
Oct 01, 2003 16.07 16.63 16.07 16.59 168,384 +0.45(+2.76%)
Sep 30, 2003 16.89 16.89 16.08 16.15 181,745 -0.73(-4.31%)
Sep 29, 2003 16.73 17.11 16.64 16.87 164,254 +0.30(+1.79%)
Sep 26, 2003 17.21 17.21 16.57 16.57 167,421 -0.67(-3.88%)
Sep 25, 2003 17.52 17.66 17.17 17.24 293,941 -0.34(-1.93%)
Sep 24, 2003 17.95 17.96 17.29 17.58 321,313 -0.37(-2.07%)
Sep 23, 2003 17.42 17.95 17.42 17.95 178,875 +0.53(+3.03%)
Sep 22, 2003 17.14 17.46 16.85 17.43 127,724 +0.09(+0.52%)
Sep 19, 2003 17.35 17.61 16.94 17.33 159,666 -0.04(-0.24%)
Sep 18, 2003 17.95 17.95 17.35 17.38 242,346 -0.42(-2.37%)
Sep 17, 2003 18.13 18.31 17.79 17.80 71,719 -0.35(-1.91%)
Sep 16, 2003 17.96 18.23 17.81 18.14 100,006 +0.52(+2.95%)
Sep 15, 2003 17.70 18.04 17.62 17.62 111,819 -0.12(-0.65%)
Sep 12, 2003 18.15 18.16 17.54 17.74 71,598 -0.26(-1.42%)
Sep 11, 2003 17.82 18.15 17.43 17.99 102,733 +0.39(+2.20%)
Sep 10, 2003 18.37 18.45 17.59 17.61 190,807 -1.10(-5.87%)
Sep 09, 2003 18.71 18.88 18.34 18.70 98,856 -0.07(-0.40%)
Sep 08, 2003 18.70 19.01 18.70 18.78 129,749 +0.06(+0.31%)
Sep 05, 2003 18.94 18.96 18.72 18.72 163,670 -0.26(-1.39%)
Sep 04, 2003 18.92 19.15 18.92 18.99 209,464 -0.02(-0.13%)
Sep 03, 2003 18.41 19.09 18.41 19.01 411,174 +0.58(+3.13%)
Sep 02, 2003 18.44 18.47 18.12 18.43 273,793 +0.19(+1.04%)
Aug 29, 2003 18.03 18.44 17.71 18.24 134,837 +0.24(+1.33%)
Aug 28, 2003 17.71 18.16 17.43 18.00 108,063 +0.30(+1.68%)
Aug 27, 2003 17.45 17.95 17.39 17.71 203,406 +0.31(+1.80%)
Aug 26, 2003 17.47 17.65 17.21 17.39 192,745 -0.07(-0.43%)
Aug 25, 2003 18.00 18.12 17.28 17.47 165,972 -0.53(-2.94%)
Aug 22, 2003 17.72 18.37 17.52 17.99 570,241 +0.67(+3.85%)
Aug 21, 2003 15.86 17.50 15.86 17.33 385,249 +1.35(+8.48%)
Aug 20, 2003 15.92 16.08 15.67 15.97 124,055 -0.12(-0.72%)
Aug 19, 2003 15.75 16.40 15.75 16.09 187,657 +0.28(+1.78%)
Aug 18, 2003 15.58 15.95 15.58 15.81 238,539 +0.28(+1.81%)
Aug 15, 2003 15.79 15.87 15.31 15.53 107,336 -0.22(-1.42%)
Aug 14, 2003 15.93 15.93 15.63 15.75 236,480 -0.14(-0.88%)
Aug 13, 2003 15.88 16.42 15.77 15.89 169,727 -0.12(-0.72%)
Aug 12, 2003 15.41 16.01 15.23 16.01 57,787 +0.64(+4.14%)
Aug 11, 2003 15.02 15.68 14.98 15.37 81,047 +0.31(+2.08%)
Aug 08, 2003 15.48 15.58 15.06 15.06 88,680 -0.38(-2.46%)
Aug 07, 2003 15.49 15.77 15.32 15.44 205,466 -0.12(-0.80%)
Aug 06, 2003 15.77 16.08 15.49 15.56 85,772 -0.21(-1.36%)
Aug 05, 2003 16.47 16.47 15.46 15.77 204,860 -0.69(-4.21%)
Aug 04, 2003 16.70 17.09 16.22 16.47 345,512 -0.46(-2.73%)
Aug 01, 2003 16.51 17.28 16.45 16.93 578,479 +0.52(+3.17%)
Jul 31, 2003 15.76 16.44 15.67 16.41 325,644 +0.75(+4.80%)
Jul 30, 2003 15.20 15.95 15.11 15.66 187,051 +0.64(+4.23%)
Jul 29, 2003 15.42 15.42 14.88 15.02 117,028 -0.26(-1.67%)
Jul 28, 2003 14.91 15.55 14.91 15.28 164,276 +0.36(+2.44%)
Jul 25, 2003 15.14 15.20 14.72 14.92 232,845 -0.36(-2.38%)
Jul 24, 2003 15.27 15.76 15.02 15.28 345,634 +0.23(+1.54%)
Jul 23, 2003 15.26 15.26 14.69 15.05 64,813 -0.22(-1.46%)
Jul 22, 2003 14.71 15.44 14.71 15.27 193,714 +0.58(+3.93%)
Jul 21, 2003 14.59 14.74 14.26 14.69 158,218 +0.21(+1.42%)
Jul 18, 2003 14.37 14.56 14.16 14.49 72,930 +0.12(+0.80%)
Jul 17, 2003 15.01 15.06 14.24 14.37 116,180 -0.82(-5.38%)
Jul 16, 2003 15.63 15.67 15.11 15.19 85,287 -0.39(-2.49%)
Jul 15, 2003 15.43 15.59 15.30 15.58 167,062 +0.27(+1.78%)
Jul 14, 2003 15.12 15.37 14.95 15.30 169,243 +0.62(+4.22%)
Jul 11, 2003 14.77 14.77 14.59 14.68 99,098 +0.12(+0.79%)
Jul 10, 2003 14.66 14.75 14.52 14.57 60,937 -0.20(-1.34%)
Jul 09, 2003 14.59 14.78 14.48 14.77 104,671 +0.12(+0.85%)
Jul 08, 2003 14.16 14.68 14.08 14.64 187,778 +0.55(+3.92%)
Jul 07, 2003 13.31 14.23 13.31 14.09 198,439 +0.98(+7.49%)
Jul 03, 2003 12.98 13.25 12.93 13.11 45,914 +0.10(+0.76%)
Jul 02, 2003 13.24 13.25 12.92 13.01 211,878 -0.24(-1.81%)
Jul 01, 2003 12.74 13.25 12.43 13.25 148,284 +0.37(+2.88%)
Jun 30, 2003 12.79 13.03 12.53 12.88 255,621 +0.17(+1.30%)
Jun 27, 2003 12.90 13.14 12.62 12.71 90,048 -0.19(-1.47%)
Jun 26, 2003 12.87 12.98 12.63 12.90 112,909 +0.08(+0.64%)
Jun 25, 2003 12.51 12.93 12.43 12.82 217,459 +0.27(+2.17%)
Jun 24, 2003 12.56 12.78 12.32 12.55 246,898 -0.02(-0.13%)
Jun 23, 2003 12.95 12.95 12.53 12.56 132,293 -0.23(-1.81%)
Jun 20, 2003 13.41 13.60 12.55 12.79 485,559 -0.66(-4.91%)
Jun 19, 2003 13.31 14.39 13.15 13.45 147,073 -0.54(-3.83%)
Jun 18, 2003 13.53 14.07 13.31 13.99 224,486 +0.60(+4.50%)
Jun 17, 2003 13.55 13.60 13.22 13.39 143,802 -0.06(-0.43%)
Jun 16, 2003 13.74 13.81 13.45 13.45 116,907 -0.29(-2.10%)
Jun 13, 2003 14.40 14.49 13.63 13.74 86,257 -0.75(-5.19%)
Jun 12, 2003 14.68 14.77 14.35 14.49 50,155 -0.19(-1.29%)
Jun 11, 2003 14.60 14.69 14.15 14.68 78,503 +0.04(+0.28%)
Jun 10, 2003 14.72 14.78 14.12 14.63 55,243 +0.07(+0.45%)
Jun 09, 2003 14.80 14.85 14.49 14.57 68,690 -0.28(-1.89%)
Jun 06, 2003 15.56 16.31 14.82 14.85 107,821 -0.81(-5.17%)
Jun 05, 2003 15.68 15.68 14.36 15.66 112,424 +0.11(+0.69%)
Jun 04, 2003 15.32 15.68 15.22 15.55 80,078 +0.09(+0.59%)
Jun 03, 2003 14.93 15.47 14.86 15.46 71,961 +0.45(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.