Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.66 10.73 10.31 10.54 82,283 +0.00(+0.00%)
Sep 29, 2010 10.20 10.61 10.20 10.54 86,782 +0.27(+2.61%)
Sep 28, 2010 10.39 10.49 9.928 10.27 138,099 -0.05(-0.49%)
Sep 27, 2010 10.82 10.82 10.18 10.32 130,471 -0.46(-4.27%)
Sep 24, 2010 10.40 10.82 10.40 10.78 75,407 +0.60(+5.92%)
Sep 23, 2010 10.20 10.69 10.17 10.18 71,818 -0.15(-1.46%)
Sep 22, 2010 10.76 10.87 10.15 10.33 90,847 -0.53(-4.86%)
Sep 21, 2010 11.03 11.17 10.76 10.86 65,350 -0.23(-2.04%)
Sep 20, 2010 10.46 11.13 10.36 11.08 99,602 +0.62(+5.92%)
Sep 17, 2010 10.48 10.61 10.10 10.46 144,374 +0.40(+3.99%)
Sep 15, 2010 9.685 10.13 9.685 10.06 47,555 +0.18(+1.78%)
Sep 14, 2010 9.919 10.04 9.710 9.886 69,877 -0.04(-0.42%)
Sep 13, 2010 9.643 10.00 9.626 9.928 91,062 +0.39(+4.04%)
Sep 10, 2010 9.702 9.911 9.359 9.543 74,755 -0.16(-1.64%)
Sep 09, 2010 9.610 9.727 9.509 9.702 62,301 +0.28(+2.93%)
Sep 08, 2010 9.559 9.693 9.342 9.426 62,000 -0.13(-1.31%)
Sep 07, 2010 10.35 10.49 9.492 9.551 80,326 -0.85(-8.13%)
Sep 03, 2010 10.12 10.43 10.03 10.40 72,990 +0.42(+4.19%)
Sep 02, 2010 10.10 10.12 9.777 9.978 47,260 -0.09(-0.91%)
Sep 01, 2010 9.777 10.12 9.693 10.07 123,251 +0.51(+5.34%)
Aug 31, 2010 9.601 9.776 9.534 9.559 91,255 -0.08(-0.86%)
Aug 30, 2010 9.967 10.13 9.601 9.643 128,573 -0.42(-4.14%)
Aug 27, 2010 9.709 10.10 9.401 10.06 75,856 +0.46(+4.77%)
Aug 26, 2010 10.01 10.06 9.559 9.601 47,691 -0.38(-3.84%)
Aug 25, 2010 9.576 9.992 9.501 9.984 93,430 +0.36(+3.72%)
Aug 24, 2010 9.651 9.950 9.526 9.626 89,481 -0.19(-1.95%)
Aug 23, 2010 10.15 10.15 9.801 9.818 78,892 -0.22(-2.16%)
Aug 20, 2010 9.884 10.25 9.843 10.03 126,533 +0.06(+0.58%)
Aug 19, 2010 10.00 10.12 9.826 9.976 140,084 -0.06(-0.58%)
Aug 18, 2010 9.992 10.19 9.926 10.03 50,661 +0.00(+0.00%)
Aug 17, 2010 10.18 10.41 10.02 10.03 77,858 -0.03(-0.25%)
Aug 16, 2010 9.668 10.18 9.668 10.06 71,515 +0.27(+2.81%)
Aug 13, 2010 10.27 10.27 9.618 9.784 167,947 -0.57(-5.47%)
Aug 12, 2010 10.33 10.46 10.22 10.35 86,178 -0.24(-2.28%)
Aug 11, 2010 11.10 11.16 10.53 10.59 148,838 -0.82(-7.22%)
Aug 10, 2010 11.95 11.99 11.41 11.42 64,804 -0.76(-6.22%)
Aug 09, 2010 11.93 12.23 11.64 12.17 115,575 +0.39(+3.32%)
Aug 06, 2010 12.31 12.31 11.62 11.78 148,380 -0.64(-5.16%)
Aug 05, 2010 12.72 12.76 12.42 12.42 74,685 -0.40(-3.12%)
Aug 04, 2010 12.64 12.86 12.45 12.82 76,866 +0.24(+1.92%)
Aug 03, 2010 12.87 12.99 12.42 12.58 102,278 -0.35(-2.70%)
Aug 02, 2010 13.31 13.32 12.92 12.93 178,564 -0.12(-0.96%)
Jul 30, 2010 12.71 13.16 12.65 13.06 190,562 +0.11(+0.84%)
Jul 29, 2010 12.89 13.21 12.47 12.95 179,289 +0.17(+1.37%)
Jul 28, 2010 12.50 12.86 12.42 12.77 206,229 +0.19(+1.52%)
Jul 27, 2010 12.67 13.00 12.45 12.58 136,135 +0.10(+0.80%)
Jul 26, 2010 12.60 12.69 12.24 12.48 179,358 -0.13(-1.06%)
Jul 23, 2010 12.48 12.73 12.08 12.62 243,562 +0.09(+0.73%)
Jul 22, 2010 11.22 12.54 11.06 12.52 288,057 +1.95(+18.42%)
Jul 21, 2010 10.96 11.09 10.54 10.58 95,954 -0.32(-2.90%)
Jul 20, 2010 10.46 10.91 10.46 10.89 104,595 +0.23(+2.19%)
Jul 19, 2010 10.29 10.66 10.26 10.66 53,200 +0.38(+3.73%)
Jul 16, 2010 10.37 10.58 10.09 10.28 119,945 -0.22(-2.14%)
Jul 15, 2010 10.91 10.92 10.31 10.50 82,663 -0.36(-3.30%)
Jul 14, 2010 11.15 11.29 10.70 10.86 77,056 -0.32(-2.83%)
Jul 13, 2010 10.48 11.25 10.43 11.17 107,621 +0.92(+9.02%)
Jul 12, 2010 10.43 10.52 10.11 10.25 66,117 -0.25(-2.38%)
Jul 09, 2010 10.27 10.53 10.19 10.50 77,640 +0.17(+1.69%)
Jul 08, 2010 10.44 10.63 10.14 10.33 124,007 +0.02(+0.24%)
Jul 07, 2010 9.901 10.31 9.801 10.30 109,637 +0.44(+4.48%)
Jul 06, 2010 10.06 10.36 9.709 9.859 107,515 -0.02(-0.17%)
Jul 02, 2010 10.08 10.08 9.809 9.876 70,745 -0.13(-1.33%)
Jul 01, 2010 10.09 10.20 9.718 10.01 63,093 -0.09(-0.91%)
Jun 30, 2010 10.40 10.57 10.07 10.10 103,261 -0.33(-3.19%)
Jun 29, 2010 10.83 10.85 10.29 10.43 79,707 -0.87(-7.66%)
Jun 25, 2010 10.98 11.32 10.78 11.30 445,191 +0.42(+3.91%)
Jun 24, 2010 11.16 11.23 10.84 10.88 64,803 -0.38(-3.40%)
Jun 23, 2010 10.93 11.37 10.93 11.26 91,077 +0.32(+2.89%)
Jun 22, 2010 11.15 11.46 10.93 10.94 88,284 -0.17(-1.57%)
Jun 21, 2010 11.85 11.97 11.02 11.12 118,563 -0.55(-4.69%)
Jun 18, 2010 11.73 11.96 11.51 11.66 148,025 +0.02(+0.21%)
Jun 17, 2010 11.60 11.70 11.31 11.64 57,866 +0.18(+1.56%)
Jun 16, 2010 11.49 11.75 11.31 11.46 103,667 -0.14(-1.18%)
Jun 15, 2010 11.21 11.63 11.02 11.60 103,170 +0.47(+4.25%)
Jun 14, 2010 11.36 11.67 11.07 11.12 108,473 -0.07(-0.67%)
Jun 11, 2010 10.92 11.37 10.92 11.20 90,407 +0.14(+1.27%)
Jun 10, 2010 10.87 11.08 10.78 11.06 88,402 +0.43(+4.06%)
Jun 09, 2010 10.93 11.10 10.41 10.63 139,609 -0.13(-1.23%)
Jun 08, 2010 10.90 10.99 10.50 10.76 101,610 -0.04(-0.38%)
Jun 07, 2010 11.14 11.26 10.79 10.80 142,402 -0.21(-1.88%)
Jun 04, 2010 11.48 11.73 10.97 11.01 128,851 -0.88(-7.39%)
Jun 03, 2010 11.75 11.97 11.56 11.89 94,286 +0.14(+1.20%)
Jun 02, 2010 11.46 11.85 11.36 11.75 161,105 +0.42(+3.73%)
Jun 01, 2010 11.48 11.83 11.32 11.32 260,038 -0.29(-2.50%)
May 28, 2010 11.93 11.97 11.44 11.61 144,631 -0.31(-2.64%)
May 27, 2010 11.69 11.98 11.46 11.93 123,916 +0.61(+5.34%)
May 26, 2010 11.65 11.89 11.27 11.32 133,712 -0.26(-2.22%)
May 25, 2010 11.33 11.67 11.33 11.58 213,693 -0.14(-1.20%)
May 24, 2010 11.86 11.91 11.60 11.72 156,990 -0.17(-1.39%)
May 21, 2010 11.30 12.17 11.30 11.89 196,589 +0.32(+2.80%)
May 20, 2010 11.39 11.94 11.36 11.56 269,906 -0.36(-3.06%)
May 19, 2010 12.45 12.65 11.81 11.93 230,749 -0.54(-4.32%)
May 18, 2010 13.20 13.37 12.38 12.47 152,410 -0.51(-3.96%)
May 17, 2010 13.26 13.47 12.73 12.98 149,829 -0.20(-1.51%)
May 14, 2010 13.26 13.26 12.82 13.18 125,601 -0.20(-1.49%)
May 13, 2010 13.64 13.75 13.06 13.38 114,561 -0.27(-2.00%)
May 12, 2010 13.18 13.74 13.11 13.65 128,585 +0.48(+3.65%)
May 11, 2010 13.20 13.68 12.67 13.17 143,785 -0.09(-0.69%)
May 10, 2010 12.83 13.38 12.83 13.26 153,325 +0.90(+7.24%)
May 07, 2010 13.06 13.15 12.04 12.37 225,756 -0.83(-6.28%)
May 06, 2010 13.20 13.88 12.44 13.20 366,105 -0.15(-1.12%)
May 05, 2010 13.59 13.83 13.29 13.35 208,997 -0.31(-2.25%)
May 04, 2010 13.76 13.76 13.39 13.65 206,002 -0.39(-2.77%)
May 03, 2010 13.44 14.07 13.39 14.04 93,505 +0.66(+4.96%)
Apr 30, 2010 14.16 14.16 13.30 13.38 182,606 -0.74(-5.23%)
Apr 29, 2010 14.08 14.14 13.82 14.12 133,793 +0.23(+1.67%)
Apr 28, 2010 13.99 14.17 13.76 13.88 111,478 +0.00(+0.00%)
Apr 27, 2010 14.08 14.18 13.79 13.88 239,055 -0.19(-1.35%)
Apr 26, 2010 13.40 14.17 13.40 14.08 255,942 +0.79(+5.93%)
Apr 23, 2010 13.64 13.97 13.25 13.29 296,240 -0.31(-2.26%)
Apr 22, 2010 13.48 14.08 13.38 13.59 188,308 -0.15(-1.09%)
Apr 21, 2010 13.43 13.97 13.31 13.74 192,124 +0.34(+2.54%)
Apr 20, 2010 13.43 13.56 13.30 13.40 69,223 +0.07(+0.56%)
Apr 19, 2010 13.20 13.40 12.86 13.33 107,573 +0.11(+0.81%)
Apr 16, 2010 13.35 13.43 13.11 13.22 92,639 -0.15(-1.12%)
Apr 15, 2010 13.37 13.43 12.75 13.37 81,005 -0.06(-0.43%)
Apr 14, 2010 12.81 13.53 12.81 13.43 98,501 +0.68(+5.33%)
Apr 13, 2010 12.25 12.76 12.25 12.75 47,092 +0.42(+3.43%)
Apr 12, 2010 12.13 12.34 12.12 12.33 67,197 +0.14(+1.16%)
Apr 09, 2010 12.28 12.35 12.05 12.19 92,346 -0.04(-0.34%)
Apr 08, 2010 11.89 12.43 11.79 12.23 80,408 +0.31(+2.57%)
Apr 07, 2010 11.90 12.01 11.64 11.92 290,614 +0.04(+0.35%)
Apr 06, 2010 11.71 11.96 11.65 11.88 56,085 +0.05(+0.42%)
Apr 05, 2010 11.53 11.83 11.53 11.83 83,573 +0.30(+2.59%)
Apr 01, 2010 11.51 11.53 11.53 11.53 40,534 +0.12(+1.02%)
Mar 31, 2010 11.27 11.60 11.19 11.41 192,603 +0.04(+0.36%)
Mar 30, 2010 11.19 11.45 11.19 11.37 75,651 +0.16(+1.40%)
Mar 29, 2010 11.17 11.42 11.11 11.22 38,737 +0.11(+0.97%)
Mar 26, 2010 11.33 11.65 11.10 11.11 47,267 -0.14(-1.25%)
Mar 25, 2010 11.32 11.56 11.21 11.25 45,278 +0.04(+0.37%)
Mar 24, 2010 11.46 11.58 11.20 11.21 54,481 -0.35(-3.01%)
Mar 23, 2010 11.49 11.60 11.27 11.56 50,277 +0.12(+1.09%)
Mar 22, 2010 11.03 11.54 10.99 11.43 75,504 +0.24(+2.15%)
Mar 19, 2010 11.55 11.55 11.05 11.19 127,898 -0.27(-2.39%)
Mar 18, 2010 11.37 11.55 11.19 11.46 67,725 +0.04(+0.36%)
Mar 17, 2010 11.36 11.55 11.31 11.42 56,945 +0.05(+0.44%)
Mar 16, 2010 11.45 11.60 11.33 11.37 34,718 -0.07(-0.58%)
Mar 15, 2010 11.37 11.73 11.30 11.44 44,868 -0.16(-1.36%)
Mar 12, 2010 11.97 11.97 11.46 11.60 45,151 -0.30(-2.51%)
Mar 11, 2010 11.70 11.98 11.65 11.89 73,113 +0.08(+0.70%)
Mar 10, 2010 11.69 11.89 11.51 11.81 66,301 +0.18(+1.57%)
Mar 09, 2010 11.75 11.84 11.51 11.63 155,328 -0.14(-1.20%)
Mar 08, 2010 12.08 12.19 11.65 11.77 43,486 -0.27(-2.27%)
Mar 05, 2010 11.90 12.15 11.80 12.04 90,072 +0.25(+2.11%)
Mar 04, 2010 11.73 11.89 11.55 11.80 35,001 +0.06(+0.49%)
Mar 03, 2010 11.93 12.29 11.67 11.74 101,079 -0.19(-1.59%)
Mar 02, 2010 11.52 11.93 11.37 11.93 89,223 +0.39(+3.36%)
Mar 01, 2010 11.16 11.56 11.16 11.54 86,030 +0.49(+4.41%)
Feb 26, 2010 11.29 11.40 10.94 11.05 105,833 -0.26(-2.33%)
Feb 25, 2010 10.89 11.32 10.72 11.32 55,466 +0.23(+2.08%)
Feb 24, 2010 10.76 11.28 10.76 11.09 46,726 +0.35(+3.23%)
Feb 23, 2010 11.22 11.22 10.73 10.74 52,730 -0.46(-4.13%)
Feb 22, 2010 11.26 11.32 10.97 11.20 40,230 -0.02(-0.15%)
Feb 19, 2010 11.17 11.43 10.64 11.22 86,042 +0.05(+0.44%)
Feb 18, 2010 10.73 11.17 10.64 11.17 45,085 +0.31(+2.81%)
Feb 17, 2010 10.81 10.90 10.66 10.86 37,930 +0.12(+1.15%)
Feb 16, 2010 10.62 10.75 10.44 10.74 32,725 +0.21(+2.04%)
Feb 12, 2010 10.47 10.52 10.52 10.52 69,175 -0.04(-0.39%)
Feb 11, 2010 10.15 10.59 9.831 10.57 74,752 +0.35(+3.39%)
Feb 10, 2010 9.947 10.24 9.831 10.22 51,041 +0.19(+1.89%)
Feb 09, 2010 10.02 10.38 9.930 10.03 48,881 +0.12(+1.17%)
Feb 08, 2010 10.14 10.17 9.781 9.914 65,608 -0.27(-2.67%)
Feb 05, 2010 10.08 10.24 9.881 10.19 83,593 +0.17(+1.65%)
Feb 04, 2010 10.44 10.62 10.01 10.02 110,693 -0.48(-4.56%)
Feb 03, 2010 10.84 10.99 10.45 10.50 96,502 -0.35(-3.27%)
Feb 02, 2010 11.14 11.20 10.82 10.85 75,105 -0.28(-2.52%)
Feb 01, 2010 10.69 11.14 10.68 11.14 102,360 +0.45(+4.17%)
Jan 29, 2010 10.32 11.14 10.32 10.69 203,463 +0.45(+4.35%)
Jan 28, 2010 10.80 10.95 9.905 10.24 213,642 -0.33(-3.12%)
Jan 27, 2010 10.14 10.66 10.14 10.57 65,820 +0.34(+3.31%)
Jan 26, 2010 10.29 10.66 10.05 10.24 75,336 -0.07(-0.64%)
Jan 25, 2010 10.62 10.66 10.27 10.30 110,722 -0.21(-2.04%)
Jan 22, 2010 10.60 10.88 10.40 10.52 126,749 -0.12(-1.16%)
Jan 21, 2010 10.92 11.00 10.43 10.64 104,391 -0.23(-2.13%)
Jan 20, 2010 10.91 11.11 10.67 10.87 114,215 -0.17(-1.57%)
Jan 19, 2010 11.08 11.18 10.68 11.04 98,724 +0.02(+0.23%)
Jan 15, 2010 11.46 11.02 11.02 11.02 168,879 -0.38(-3.33%)
Jan 14, 2010 11.12 11.47 10.99 11.40 38,719 +0.27(+2.45%)
Jan 13, 2010 10.81 11.19 10.80 11.13 54,507 +0.33(+3.06%)
Jan 12, 2010 11.06 11.23 10.63 10.80 58,406 -0.36(-3.18%)
Jan 11, 2010 11.35 11.65 11.09 11.15 39,084 -0.17(-1.46%)
Jan 08, 2010 11.19 11.60 11.09 11.32 78,271 +0.05(+0.44%)
Jan 07, 2010 11.05 11.29 11.02 11.27 70,207 +0.17(+1.56%)
Jan 06, 2010 11.53 11.56 11.03 11.09 150,615 -0.42(-3.66%)
Jan 05, 2010 11.93 12.03 11.50 11.51 77,625 -0.50(-4.12%)
Jan 04, 2010 11.71 12.01 11.47 12.01 77,999 +0.50(+4.30%)
Dec 31, 2009 11.66 11.51 11.51 11.51 53,910 -0.12(-1.06%)
Dec 30, 2009 11.37 11.68 11.33 11.64 53,119 +0.20(+1.73%)
Dec 29, 2009 11.47 11.55 11.38 11.44 15,955 -0.03(-0.29%)
Dec 28, 2009 11.56 11.65 11.34 11.47 25,844 -0.01(-0.07%)
Dec 24, 2009 11.51 11.68 11.43 11.48 17,854 -0.01(-0.07%)
Dec 23, 2009 11.51 11.56 11.25 11.49 34,570 +0.02(+0.22%)
Dec 22, 2009 11.61 11.61 11.29 11.47 67,521 -0.14(-1.21%)
Dec 21, 2009 11.00 11.64 10.93 11.61 88,950 +0.64(+5.87%)
Dec 18, 2009 10.94 11.12 10.78 10.96 433,011 +0.07(+0.61%)
Dec 17, 2009 11.45 11.49 10.65 10.90 77,248 -0.60(-5.24%)
Dec 16, 2009 11.41 11.51 11.31 11.50 46,809 +0.22(+1.98%)
Dec 15, 2009 11.30 11.71 11.27 11.28 93,112 -0.09(-0.80%)
Dec 14, 2009 11.26 11.42 11.03 11.37 55,680 +0.38(+3.46%)
Dec 11, 2009 10.85 11.05 10.81 10.99 45,541 +0.17(+1.60%)
Dec 10, 2009 10.90 11.06 10.72 10.81 72,707 -0.07(-0.68%)
Dec 09, 2009 10.80 10.93 10.62 10.89 44,678 +0.11(+1.00%)
Dec 08, 2009 10.60 10.81 10.52 10.78 54,699 +0.07(+0.69%)
Dec 07, 2009 10.66 10.80 10.41 10.71 39,341 +0.02(+0.16%)
Dec 04, 2009 10.40 10.92 10.24 10.69 63,787 +0.54(+5.28%)
Dec 03, 2009 10.28 10.46 10.11 10.15 39,891 -0.10(-0.97%)
Dec 02, 2009 9.996 10.28 9.971 10.25 48,942 +0.29(+2.90%)
Dec 01, 2009 9.839 10.00 9.781 9.963 59,084 +0.24(+2.46%)
Nov 30, 2009 9.493 9.748 9.472 9.724 134,207 +0.23(+2.43%)
Nov 27, 2009 9.187 9.674 9.187 9.493 74,640 -0.05(-0.52%)
Nov 25, 2009 9.715 9.823 9.534 9.542 41,822 -0.16(-1.62%)
Nov 24, 2009 9.691 9.707 9.493 9.699 49,888 -0.02(-0.17%)
Nov 23, 2009 9.740 10.12 9.583 9.715 65,166 +0.14(+1.47%)
Nov 20, 2009 9.352 9.583 9.319 9.575 90,854 +0.12(+1.31%)
Nov 19, 2009 9.526 9.567 9.138 9.451 142,038 -0.15(-1.55%)
Nov 18, 2009 9.567 9.674 9.493 9.600 46,462 +0.01(+0.09%)
Nov 17, 2009 9.600 9.649 9.278 9.592 51,868 -0.02(-0.26%)
Nov 16, 2009 9.451 9.691 9.377 9.616 74,703 +0.27(+2.92%)
Nov 13, 2009 9.261 9.460 9.080 9.344 80,242 +0.21(+2.35%)
Nov 12, 2009 9.245 9.443 9.088 9.129 96,548 -0.12(-1.34%)
Nov 11, 2009 9.088 9.385 9.088 9.253 86,539 +0.23(+2.56%)
Nov 10, 2009 9.195 9.336 8.940 9.022 99,101 -0.26(-2.76%)
Nov 09, 2009 9.237 9.344 9.179 9.278 63,555 +0.16(+1.72%)
Nov 06, 2009 9.096 9.241 9.014 9.121 54,471 -0.09(-0.99%)
Nov 05, 2009 9.047 9.336 9.022 9.212 121,033 +0.28(+3.14%)
Nov 04, 2009 9.121 9.154 8.915 8.931 90,918 -0.17(-1.81%)
Nov 03, 2009 9.030 9.117 8.964 9.096 118,432 +0.02(+0.18%)
Nov 02, 2009 9.410 9.493 8.989 9.080 215,709 -0.31(-3.34%)
Oct 30, 2009 9.435 9.592 9.220 9.393 206,704 -0.17(-1.73%)
Oct 29, 2009 9.517 9.856 9.484 9.559 128,129 +0.10(+1.05%)
Oct 28, 2009 10.23 10.38 9.427 9.460 145,321 -0.82(-7.95%)
Oct 27, 2009 10.41 10.44 10.23 10.28 142,854 +0.00(+0.00%)
Oct 26, 2009 10.39 10.69 10.19 10.28 220,077 -0.07(-0.72%)
Oct 23, 2009 10.34 11.08 10.23 10.35 220,163 -0.31(-2.94%)
Oct 22, 2009 11.04 11.08 9.955 10.66 362,403 +0.71(+7.13%)
Oct 21, 2009 10.05 10.22 9.922 9.955 189,655 +0.07(+0.67%)
Oct 20, 2009 9.905 10.66 9.823 9.889 126,299 -0.40(-3.85%)
Oct 19, 2009 10.38 10.69 10.24 10.29 153,920 -0.02(-0.24%)
Oct 16, 2009 10.59 10.76 10.13 10.31 255,726 -0.31(-2.95%)
Oct 15, 2009 10.95 11.02 10.57 10.62 155,200 -0.39(-3.52%)
Oct 14, 2009 11.10 11.24 10.87 11.01 151,922 +0.09(+0.83%)
Oct 13, 2009 10.94 11.09 10.82 10.92 57,119 -0.02(-0.23%)
Oct 12, 2009 11.04 11.39 10.90 10.95 50,123 -0.10(-0.90%)
Oct 09, 2009 10.59 11.21 10.57 11.04 186,599 +0.48(+4.53%)
Oct 08, 2009 10.53 10.92 10.52 10.57 154,895 +0.15(+1.43%)
Oct 07, 2009 10.76 11.09 10.33 10.42 165,872 -0.42(-3.88%)
Oct 06, 2009 10.60 11.08 10.60 10.84 104,898 +0.31(+2.98%)
Oct 05, 2009 10.35 10.62 10.16 10.52 92,209 +0.20(+1.92%)
Oct 02, 2009 10.61 10.84 10.32 10.33 87,994 -0.32(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.