Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.98 14.56 13.98 14.41 73,676 +0.42(+3.00%)
Apr 28, 2011 13.99 14.08 13.90 13.99 85,593 +0.00(+0.00%)
Apr 27, 2011 13.99 14.07 13.88 13.99 33,653 +0.00(+0.00%)
Apr 26, 2011 14.00 14.20 13.77 13.99 77,630 +0.09(+0.65%)
Apr 25, 2011 13.80 13.99 13.65 13.90 113,060 +0.01(+0.07%)
Apr 21, 2011 14.44 14.44 13.71 13.89 129,577 -0.47(-3.27%)
Apr 20, 2011 14.04 14.65 13.98 14.36 138,919 +0.66(+4.82%)
Apr 19, 2011 13.84 13.93 13.39 13.70 89,956 -0.10(-0.72%)
Apr 18, 2011 13.80 13.88 13.50 13.80 93,299 -0.33(-2.34%)
Apr 15, 2011 14.21 14.21 13.82 14.13 63,189 -0.14(-0.98%)
Apr 14, 2011 14.11 14.27 13.98 14.27 31,059 -0.04(-0.28%)
Apr 13, 2011 14.62 14.63 14.02 14.31 83,772 -0.15(-1.04%)
Apr 12, 2011 14.99 14.99 14.31 14.46 43,540 -0.67(-4.43%)
Apr 11, 2011 15.18 15.32 14.90 15.13 37,943 -0.08(-0.53%)
Apr 08, 2011 15.58 15.58 15.20 15.21 70,209 -0.24(-1.55%)
Apr 07, 2011 15.51 15.68 15.38 15.45 39,823 -0.07(-0.45%)
Apr 06, 2011 15.58 15.59 15.22 15.52 46,104 +0.08(+0.52%)
Apr 05, 2011 15.37 15.72 14.83 15.44 355,148 +0.09(+0.59%)
Apr 04, 2011 15.13 15.47 15.13 15.35 57,100 +0.22(+1.45%)
Apr 01, 2011 15.43 15.70 15.02 15.13 58,362 -0.23(-1.50%)
Mar 31, 2011 15.35 15.55 15.19 15.36 58,803 -0.01(-0.07%)
Mar 30, 2011 15.37 15.62 14.94 15.37 62,462 +0.22(+1.45%)
Mar 29, 2011 14.74 15.24 14.64 15.15 37,193 +0.42(+2.85%)
Mar 28, 2011 14.76 14.98 14.65 14.73 20,131 +0.06(+0.41%)
Mar 25, 2011 14.63 15.00 14.48 14.67 36,897 +0.19(+1.31%)
Mar 24, 2011 14.74 14.77 14.21 14.48 124,816 -0.15(-1.03%)
Mar 23, 2011 14.09 14.95 14.04 14.63 164,048 +0.48(+3.39%)
Mar 22, 2011 14.64 14.64 14.09 14.15 31,460 -0.49(-3.35%)
Mar 21, 2011 14.51 14.70 14.12 14.64 57,894 +0.50(+3.54%)
Mar 18, 2011 13.31 14.14 13.25 14.14 142,188 +0.91(+6.88%)
Mar 17, 2011 13.39 13.45 13.19 13.23 39,374 +0.02(+0.15%)
Mar 16, 2011 13.49 13.66 13.10 13.21 79,411 -0.37(-2.72%)
Mar 15, 2011 13.59 13.77 13.49 13.58 95,189 -0.42(-3.00%)
Mar 14, 2011 13.95 14.39 13.94 14.00 55,539 -0.05(-0.36%)
Mar 11, 2011 14.27 14.50 14.00 14.05 69,899 -0.33(-2.29%)
Mar 10, 2011 14.68 14.72 14.11 14.38 115,325 -0.59(-3.94%)
Mar 09, 2011 14.96 15.16 14.77 14.97 60,349 +0.02(+0.13%)
Mar 08, 2011 14.59 15.25 14.56 14.95 80,682 +0.35(+2.40%)
Mar 07, 2011 15.07 15.21 14.49 14.60 55,044 -0.46(-3.05%)
Mar 04, 2011 15.01 15.09 14.75 15.06 69,831 -0.02(-0.13%)
Mar 03, 2011 14.84 15.29 14.84 15.08 57,061 +0.44(+3.01%)
Mar 02, 2011 14.48 14.72 14.40 14.64 57,183 +0.12(+0.83%)
Mar 01, 2011 14.75 15.02 14.39 14.52 60,941 -0.20(-1.36%)
Feb 28, 2011 15.37 15.41 14.60 14.72 67,188 -0.54(-3.54%)
Feb 25, 2011 14.70 15.30 14.59 15.26 59,166 +0.58(+3.95%)
Feb 24, 2011 14.45 14.74 14.23 14.68 80,033 +0.22(+1.52%)
Feb 23, 2011 14.87 15.07 14.41 14.46 75,696 -0.38(-2.56%)
Feb 22, 2011 14.79 15.26 14.78 14.84 96,018 -0.32(-2.11%)
Feb 18, 2011 15.20 15.35 15.00 15.16 83,487 +0.06(+0.40%)
Feb 17, 2011 14.88 15.20 14.85 15.10 64,561 +0.17(+1.14%)
Feb 16, 2011 14.94 15.15 14.77 14.93 53,060 +0.08(+0.54%)
Feb 15, 2011 15.01 15.10 14.78 14.85 103,140 -0.22(-1.46%)
Feb 14, 2011 15.08 15.20 14.99 15.07 61,751 +0.03(+0.20%)
Feb 11, 2011 15.06 15.25 15.00 15.04 56,908 -0.08(-0.53%)
Feb 10, 2011 15.33 15.50 15.09 15.12 84,881 -0.38(-2.45%)
Feb 09, 2011 15.40 15.55 15.30 15.50 81,895 +0.02(+0.13%)
Feb 08, 2011 15.08 15.48 15.00 15.48 117,838 +0.24(+1.57%)
Feb 07, 2011 14.87 15.42 14.87 15.24 81,971 +0.16(+1.06%)
Feb 04, 2011 15.00 15.25 15.00 15.08 70,773 +0.04(+0.27%)
Feb 03, 2011 15.30 15.32 15.00 15.04 61,128 -0.37(-2.40%)
Feb 02, 2011 15.12 15.50 15.12 15.41 88,436 +0.17(+1.12%)
Feb 01, 2011 15.04 15.46 14.95 15.24 100,395 +0.30(+2.01%)
Jan 31, 2011 15.33 15.49 14.82 14.94 166,982 -0.19(-1.26%)
Jan 28, 2011 15.20 15.44 14.85 15.13 209,395 -0.05(-0.33%)
Jan 27, 2011 16.57 16.90 15.00 15.18 341,416 -1.48(-8.88%)
Jan 26, 2011 16.22 16.81 16.22 16.66 208,363 +0.53(+3.28%)
Jan 25, 2011 16.12 16.20 15.91 16.13 70,191 -0.12(-0.74%)
Jan 24, 2011 15.16 16.33 15.16 16.25 165,621 +1.06(+6.98%)
Jan 21, 2011 15.42 15.47 15.02 15.19 86,920 -0.14(-0.91%)
Jan 20, 2011 15.50 15.50 14.97 15.33 132,326 -0.23(-1.48%)
Jan 19, 2011 15.99 16.13 15.51 15.56 235,951 -0.39(-2.45%)
Jan 18, 2011 16.73 16.82 15.75 15.95 164,280 -0.85(-5.06%)
Jan 14, 2011 16.37 16.89 16.26 16.80 135,884 +0.47(+2.88%)
Jan 13, 2011 16.11 16.37 15.97 16.33 71,126 +0.15(+0.93%)
Jan 12, 2011 15.92 16.22 15.75 16.18 101,666 +0.39(+2.47%)
Jan 11, 2011 15.97 16.12 15.76 15.79 50,924 -0.06(-0.38%)
Jan 10, 2011 15.75 16.08 15.38 15.85 74,967 -0.07(-0.44%)
Jan 07, 2011 16.44 16.49 15.59 15.92 120,095 -0.53(-3.22%)
Jan 06, 2011 16.64 16.76 16.31 16.45 59,090 -0.24(-1.44%)
Jan 05, 2011 16.38 16.77 16.21 16.69 126,403 +0.30(+1.83%)
Jan 04, 2011 17.08 17.08 16.21 16.39 108,195 -0.58(-3.42%)
Jan 03, 2011 16.73 17.18 16.73 16.97 99,860 +0.39(+2.35%)
Dec 31, 2010 16.83 17.04 16.58 16.58 66,362 -0.24(-1.43%)
Dec 30, 2010 17.11 17.35 16.76 16.82 132,945 -0.24(-1.41%)
Dec 29, 2010 16.67 17.20 16.61 17.06 185,453 +0.54(+3.27%)
Dec 28, 2010 15.59 16.88 15.59 16.52 263,625 +0.56(+3.51%)
Dec 27, 2010 15.90 16.10 15.68 15.96 30,653 -0.02(-0.13%)
Dec 23, 2010 15.69 16.07 15.49 15.98 61,012 +0.28(+1.78%)
Dec 22, 2010 16.18 16.18 15.52 15.70 49,580 -0.45(-2.79%)
Dec 21, 2010 16.00 16.26 15.67 16.15 43,721 +0.28(+1.76%)
Dec 20, 2010 15.88 16.25 15.81 15.87 107,874 -0.03(-0.19%)
Dec 17, 2010 16.30 16.30 15.52 15.90 305,261 -0.38(-2.33%)
Dec 16, 2010 16.10 16.29 15.87 16.28 66,698 +0.16(+0.99%)
Dec 15, 2010 16.05 16.20 15.95 16.12 112,611 +0.09(+0.56%)
Dec 14, 2010 15.94 16.13 15.82 16.03 119,353 +0.22(+1.39%)
Dec 13, 2010 15.61 15.99 15.46 15.81 144,751 +0.21(+1.35%)
Dec 10, 2010 15.45 15.62 15.28 15.60 69,079 +0.14(+0.91%)
Dec 09, 2010 15.47 15.50 15.25 15.46 68,875 +0.09(+0.59%)
Dec 08, 2010 15.36 15.49 15.12 15.37 82,360 +0.10(+0.65%)
Dec 07, 2010 15.03 15.35 14.89 15.27 191,100 +0.45(+3.04%)
Dec 06, 2010 15.07 15.25 14.78 14.82 72,137 -0.34(-2.24%)
Dec 03, 2010 14.89 15.22 14.75 15.16 58,208 +0.20(+1.34%)
Dec 02, 2010 15.21 15.21 14.67 14.96 57,714 +0.18(+1.22%)
Dec 01, 2010 14.80 15.08 14.71 14.78 114,451 +0.30(+2.07%)
Nov 30, 2010 14.56 14.66 14.23 14.48 110,076 -0.34(-2.29%)
Nov 29, 2010 14.78 14.88 14.43 14.82 50,436 -0.04(-0.27%)
Nov 26, 2010 14.77 14.94 14.74 14.86 11,589 -0.03(-0.20%)
Nov 24, 2010 14.67 14.89 14.89 14.89 68,348 +0.37(+2.55%)
Nov 23, 2010 14.42 14.70 14.14 14.52 78,843 -0.12(-0.82%)
Nov 22, 2010 14.13 14.69 14.13 14.64 44,112 +0.40(+2.81%)
Nov 19, 2010 13.88 14.30 13.75 14.24 59,832 +0.30(+2.15%)
Nov 18, 2010 13.98 14.33 13.75 13.94 72,363 +0.18(+1.31%)
Nov 17, 2010 13.83 13.99 13.60 13.76 67,532 -0.09(-0.65%)
Nov 16, 2010 14.06 14.21 13.73 13.85 62,797 -0.41(-2.88%)
Nov 15, 2010 14.35 14.71 14.00 14.26 80,858 -0.05(-0.35%)
Nov 12, 2010 14.83 15.14 14.10 14.31 81,536 -0.73(-4.85%)
Nov 11, 2010 15.13 15.43 14.74 15.04 45,742 -0.37(-2.40%)
Nov 10, 2010 15.23 15.43 14.87 15.41 83,016 +0.24(+1.58%)
Nov 09, 2010 15.45 15.56 15.10 15.17 61,359 -0.31(-2.00%)
Nov 08, 2010 15.25 15.63 15.09 15.48 65,058 +0.22(+1.44%)
Nov 05, 2010 15.24 15.30 14.92 15.26 64,070 -0.03(-0.20%)
Nov 04, 2010 14.90 15.30 14.62 15.29 98,307 +0.73(+5.01%)
Nov 03, 2010 14.27 14.57 13.94 14.56 65,823 +0.31(+2.18%)
Nov 02, 2010 14.18 14.25 13.65 14.25 70,952 +0.33(+2.37%)
Nov 01, 2010 14.45 14.52 13.67 13.92 79,788 -0.43(-2.96%)
Oct 29, 2010 14.41 14.53 14.26 14.35 71,244 -0.09(-0.66%)
Oct 28, 2010 14.03 14.65 13.83 14.44 151,111 +0.48(+3.44%)
Oct 27, 2010 13.69 14.00 13.55 13.96 59,390 +0.10(+0.72%)
Oct 25, 2010 14.16 14.49 13.79 13.86 100,127 -0.11(-0.79%)
Oct 22, 2010 13.83 14.24 13.60 13.97 62,888 +0.19(+1.38%)
Oct 21, 2010 14.47 14.49 13.14 13.78 164,898 +0.36(+2.68%)
Oct 20, 2010 13.80 13.99 13.37 13.42 95,252 -0.23(-1.68%)
Oct 19, 2010 13.57 13.95 13.51 13.65 63,294 -0.24(-1.73%)
Oct 18, 2010 13.59 13.91 13.51 13.89 34,486 +0.36(+2.66%)
Oct 15, 2010 13.78 13.97 13.42 13.53 89,189 -0.04(-0.29%)
Oct 14, 2010 13.44 13.61 13.03 13.57 52,930 +0.18(+1.34%)
Oct 13, 2010 12.78 13.50 12.73 13.39 68,404 +0.66(+5.18%)
Oct 12, 2010 12.56 12.81 12.37 12.73 31,153 +0.08(+0.63%)
Oct 11, 2010 12.64 12.84 12.52 12.65 34,627 -0.05(-0.39%)
Oct 08, 2010 12.55 12.79 12.43 12.70 73,821 -0.12(-0.94%)
Oct 07, 2010 13.00 13.00 12.69 12.82 58,287 -0.02(-0.16%)
Oct 06, 2010 13.19 13.19 12.63 12.84 40,634 -0.35(-2.65%)
Oct 05, 2010 12.49 13.25 12.40 13.19 81,090 +0.92(+7.50%)
Oct 04, 2010 12.68 12.79 12.21 12.27 58,171 -0.50(-3.92%)
Oct 01, 2010 12.75 12.87 12.53 12.77 54,014 +0.18(+1.43%)
Sep 30, 2010 12.73 12.82 12.32 12.59 68,878 +0.00(+0.00%)
Sep 29, 2010 12.19 12.67 12.18 12.59 72,644 +0.32(+2.61%)
Sep 28, 2010 12.41 12.53 11.86 12.27 115,600 -0.06(-0.49%)
Sep 27, 2010 12.92 12.92 12.16 12.33 109,215 -0.55(-4.27%)
Sep 24, 2010 12.42 12.92 12.42 12.88 63,122 +0.72(+5.92%)
Sep 23, 2010 12.18 12.77 12.15 12.16 60,118 -0.18(-1.46%)
Sep 22, 2010 12.86 12.99 12.13 12.34 76,047 -0.63(-4.86%)
Sep 21, 2010 13.18 13.35 12.86 12.97 54,704 -0.27(-2.04%)
Sep 20, 2010 12.50 13.30 12.38 13.24 83,375 +0.74(+5.92%)
Sep 17, 2010 12.52 12.68 12.07 12.50 120,853 +0.48(+3.99%)
Sep 15, 2010 11.57 12.10 11.57 12.02 39,808 +0.21(+1.78%)
Sep 14, 2010 11.85 12.00 11.60 11.81 58,493 -0.05(-0.42%)
Sep 13, 2010 11.52 11.95 11.50 11.86 76,227 +0.46(+4.04%)
Sep 10, 2010 11.59 11.84 11.18 11.40 62,576 -0.19(-1.64%)
Sep 09, 2010 11.48 11.62 11.36 11.59 52,151 +0.33(+2.93%)
Sep 08, 2010 11.42 11.58 11.16 11.26 51,899 -0.15(-1.31%)
Sep 07, 2010 12.37 12.53 11.34 11.41 67,240 -1.01(-8.13%)
Sep 03, 2010 12.09 12.46 11.98 12.42 61,099 +0.50(+4.19%)
Sep 02, 2010 12.06 12.09 11.68 11.92 39,561 -0.11(-0.91%)
Sep 01, 2010 11.68 12.09 11.58 12.03 103,171 +0.55(+4.79%)
Aug 31, 2010 11.53 11.74 11.45 11.48 75,989 -0.10(-0.86%)
Aug 30, 2010 11.97 12.16 11.53 11.58 107,064 -0.50(-4.14%)
Aug 27, 2010 11.66 12.13 11.29 12.08 63,166 +0.55(+4.77%)
Aug 26, 2010 12.02 12.08 11.48 11.53 39,713 -0.46(-3.84%)
Aug 25, 2010 11.50 12.00 11.41 11.99 77,800 +0.43(+3.72%)
Aug 24, 2010 11.59 11.95 11.44 11.56 74,512 -0.23(-1.95%)
Aug 23, 2010 12.19 12.19 11.77 11.79 65,694 -0.26(-2.16%)
Aug 20, 2010 11.87 12.31 11.82 12.05 105,365 +0.07(+0.58%)
Aug 19, 2010 12.01 12.15 11.80 11.98 116,649 -0.07(-0.58%)
Aug 18, 2010 12.00 12.24 11.92 12.05 42,186 +0.00(+0.00%)
Aug 17, 2010 12.22 12.50 12.03 12.05 64,833 -0.03(-0.25%)
Aug 16, 2010 11.61 12.23 11.61 12.08 59,551 +0.33(+2.81%)
Aug 13, 2010 12.33 12.33 11.55 11.75 139,851 -0.68(-5.47%)
Aug 12, 2010 12.40 12.56 12.27 12.43 71,761 -0.29(-2.28%)
Aug 11, 2010 13.33 13.40 12.65 12.72 123,939 -0.99(-7.22%)
Aug 10, 2010 14.35 14.40 13.70 13.71 53,963 -0.91(-6.22%)
Aug 09, 2010 14.33 14.69 13.98 14.62 96,240 +0.47(+3.32%)
Aug 06, 2010 14.78 14.78 13.96 14.15 123,557 -0.77(-5.16%)
Aug 05, 2010 15.28 15.32 14.92 14.92 62,191 -0.48(-3.12%)
Aug 04, 2010 15.18 15.44 14.95 15.40 64,007 +0.29(+1.92%)
Aug 03, 2010 15.45 15.60 14.91 15.11 85,168 -0.42(-2.70%)
Aug 02, 2010 15.98 16.00 15.51 15.53 148,692 -0.15(-0.96%)
Jul 30, 2010 15.26 15.80 15.19 15.68 158,682 +0.13(+0.84%)
Jul 29, 2010 15.48 15.87 14.97 15.55 149,295 +0.21(+1.37%)
Jul 28, 2010 15.01 15.44 14.91 15.34 171,728 +0.23(+1.52%)
Jul 27, 2010 15.21 15.61 14.95 15.11 113,361 +0.12(+0.80%)
Jul 26, 2010 15.13 15.24 14.70 14.99 149,353 -0.16(-1.06%)
Jul 23, 2010 14.99 15.29 14.51 15.15 202,816 +0.11(+0.73%)
Jul 22, 2010 13.48 15.06 13.28 15.04 239,867 +2.34(+18.43%)
Jul 21, 2010 13.16 13.32 12.66 12.70 79,902 -0.38(-2.91%)
Jul 20, 2010 12.56 13.10 12.56 13.08 87,097 +0.28(+2.19%)
Jul 19, 2010 12.36 12.80 12.32 12.80 44,300 +0.46(+3.73%)
Jul 16, 2010 12.45 12.70 12.12 12.34 99,879 -0.27(-2.14%)
Jul 15, 2010 13.10 13.12 12.38 12.61 68,834 -0.43(-3.30%)
Jul 14, 2010 13.39 13.56 12.85 13.04 64,165 -0.38(-2.83%)
Jul 13, 2010 12.58 13.51 12.53 13.42 89,617 +1.11(+9.02%)
Jul 12, 2010 12.52 12.63 12.14 12.31 55,056 -0.30(-2.38%)
Jul 09, 2010 12.33 12.64 12.24 12.61 64,652 +0.21(+1.69%)
Jul 08, 2010 12.54 12.77 12.18 12.40 103,262 +0.03(+0.24%)
Jul 07, 2010 11.89 12.38 11.77 12.37 91,296 +0.53(+4.48%)
Jul 06, 2010 12.08 12.44 11.66 11.84 89,529 -0.02(-0.17%)
Jul 02, 2010 12.10 12.10 11.78 11.86 58,910 -0.16(-1.33%)
Jul 01, 2010 12.12 12.25 11.67 12.02 52,538 -0.11(-0.91%)
Jun 30, 2010 12.49 12.69 12.09 12.13 85,986 -0.40(-3.19%)
Jun 29, 2010 13.01 13.03 12.36 12.53 66,373 -1.04(-7.66%)
Jun 25, 2010 13.18 13.60 12.94 13.57 370,713 +0.51(+3.91%)
Jun 24, 2010 13.40 13.49 13.02 13.06 53,962 -0.46(-3.40%)
Jun 23, 2010 13.13 13.65 13.13 13.52 75,841 +0.32(+2.42%)
Jun 22, 2010 13.45 13.83 13.18 13.20 73,181 -0.21(-1.57%)
Jun 21, 2010 14.30 14.44 13.29 13.41 98,280 -0.66(-4.69%)
Jun 18, 2010 14.15 14.43 13.88 14.07 122,701 +0.03(+0.21%)
Jun 17, 2010 13.99 14.11 13.64 14.04 47,967 +0.21(+1.56%)
Jun 16, 2010 13.86 14.17 13.65 13.82 85,932 -0.17(-1.18%)
Jun 15, 2010 13.52 14.03 13.29 13.99 85,520 +0.57(+4.25%)
Jun 14, 2010 13.70 14.08 13.35 13.42 89,916 -0.09(-0.67%)
Jun 11, 2010 13.17 13.72 13.17 13.51 74,941 +0.17(+1.27%)
Jun 10, 2010 13.11 13.37 13.00 13.34 73,279 +0.52(+4.06%)
Jun 09, 2010 13.18 13.39 12.56 12.82 115,725 -0.16(-1.23%)
Jun 08, 2010 13.15 13.26 12.67 12.98 84,227 -0.05(-0.38%)
Jun 07, 2010 13.44 13.58 13.02 13.03 118,040 -0.25(-1.88%)
Jun 04, 2010 13.85 14.15 13.23 13.28 106,808 -1.06(-7.39%)
Jun 03, 2010 14.17 14.44 13.94 14.34 78,156 +0.17(+1.20%)
Jun 02, 2010 13.83 14.30 13.71 14.17 133,544 +0.51(+3.73%)
Jun 01, 2010 13.85 14.27 13.66 13.66 215,551 -0.35(-2.50%)
May 28, 2010 14.39 14.44 13.80 14.01 119,888 -0.38(-2.64%)
May 27, 2010 14.10 14.45 13.83 14.39 102,717 +0.73(+5.34%)
May 26, 2010 14.06 14.35 13.60 13.66 110,837 -0.31(-2.22%)
May 25, 2010 13.67 14.08 13.67 13.97 177,135 -0.17(-1.20%)
May 24, 2010 14.31 14.37 13.99 14.14 130,133 -0.20(-1.39%)
May 21, 2010 13.63 14.68 13.63 14.34 162,957 +0.39(+2.80%)
May 20, 2010 13.73 14.40 13.70 13.95 223,731 -0.44(-3.06%)
May 19, 2010 15.02 15.26 14.25 14.39 191,273 -0.65(-4.32%)
May 18, 2010 15.93 16.13 14.93 15.04 126,336 -0.62(-3.96%)
May 17, 2010 16.00 16.25 15.36 15.66 124,197 -0.24(-1.51%)
May 14, 2010 16.00 16.00 15.47 15.90 104,114 -0.24(-1.49%)
May 13, 2010 16.45 16.59 15.75 16.14 94,962 -0.33(-2.00%)
May 12, 2010 15.90 16.58 15.81 16.47 106,587 +0.58(+3.65%)
May 11, 2010 15.92 16.50 15.29 15.89 119,187 -0.11(-0.69%)
May 10, 2010 15.48 16.14 15.48 16.00 127,095 +1.08(+7.24%)
May 07, 2010 15.76 15.86 14.53 14.92 187,134 -1.00(-6.28%)
May 06, 2010 15.92 16.75 15.01 15.92 303,472 -0.18(-1.12%)
May 05, 2010 16.40 16.69 16.03 16.10 173,242 -0.37(-2.25%)
May 04, 2010 16.60 16.60 16.15 16.47 170,760 -0.47(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.