Cohu Inc (NQ: COHU )

33.72 USD -1.68 (-4.75%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.23 11.40 11.05 11.09 76,509 -0.36(-3.14%)
Oct 28, 2011 11.81 12.11 11.43 11.45 118,829 -0.45(-3.78%)
Oct 27, 2011 11.89 11.97 11.62 11.90 190,518 +0.49(+4.29%)
Oct 26, 2011 11.19 11.57 10.90 11.41 83,760 +0.42(+3.82%)
Oct 25, 2011 11.37 11.49 10.90 10.99 84,030 -0.45(-3.93%)
Oct 24, 2011 11.77 11.89 11.31 11.44 100,008 -0.26(-2.22%)
Oct 21, 2011 12.36 12.36 11.48 11.70 111,808 -0.50(-4.10%)
Oct 20, 2011 9.960 12.42 9.510 12.20 165,203 +1.19(+10.81%)
Oct 19, 2011 11.70 11.70 10.74 11.01 64,395 -0.68(-5.82%)
Oct 18, 2011 10.75 11.77 10.58 11.69 83,859 +1.02(+9.56%)
Oct 17, 2011 11.53 11.58 10.50 10.67 61,676 -1.01(-8.65%)
Oct 14, 2011 11.43 11.72 11.17 11.68 53,480 +0.39(+3.45%)
Oct 13, 2011 11.11 11.38 10.94 11.29 48,702 +0.08(+0.71%)
Oct 12, 2011 10.64 11.24 10.57 11.21 60,885 +0.67(+6.36%)
Oct 11, 2011 10.46 10.64 10.28 10.54 68,073 -0.06(-0.57%)
Oct 10, 2011 10.32 10.78 10.16 10.60 78,709 +0.49(+4.85%)
Oct 07, 2011 10.45 10.48 9.950 10.11 55,524 -0.30(-2.88%)
Oct 06, 2011 10.40 10.48 10.15 10.41 60,994 -0.14(-1.33%)
Oct 05, 2011 10.91 10.91 10.40 10.55 96,266 -0.42(-3.83%)
Oct 04, 2011 9.240 11.49 9.220 10.97 135,684 +1.67(+17.96%)
Oct 03, 2011 9.760 10.18 9.210 9.300 80,974 -0.58(-5.87%)
Sep 30, 2011 9.890 10.31 9.850 9.880 91,255 -0.22(-2.18%)
Sep 29, 2011 10.08 10.15 9.700 10.10 50,530 +0.28(+2.85%)
Sep 28, 2011 10.60 10.69 9.810 9.820 53,246 -0.75(-7.10%)
Sep 27, 2011 10.54 11.07 10.31 10.57 59,936 +0.31(+3.02%)
Sep 26, 2011 10.21 10.32 9.770 10.26 46,770 +0.18(+1.79%)
Sep 23, 2011 10.11 10.13 9.790 10.08 50,617 -0.02(-0.20%)
Sep 22, 2011 9.820 10.30 9.670 10.10 100,354 -0.10(-0.98%)
Sep 21, 2011 10.73 10.99 10.18 10.20 49,223 -0.51(-4.76%)
Sep 20, 2011 10.81 10.81 10.54 10.71 70,708 -0.04(-0.37%)
Sep 19, 2011 10.97 11.02 10.60 10.75 28,913 -0.46(-4.10%)
Sep 16, 2011 11.40 11.40 11.06 11.21 75,497 -0.10(-0.88%)
Sep 15, 2011 11.32 11.34 11.01 11.31 29,257 +0.14(+1.25%)
Sep 14, 2011 10.83 11.38 10.63 11.17 62,255 +0.48(+4.49%)
Sep 13, 2011 10.67 10.75 10.51 10.69 53,670 +0.08(+0.75%)
Sep 12, 2011 10.39 10.71 10.35 10.61 30,580 +0.06(+0.57%)
Sep 09, 2011 10.56 10.84 10.34 10.55 81,978 -0.10(-0.94%)
Sep 08, 2011 11.09 11.29 10.64 10.65 95,153 -0.52(-4.66%)
Sep 07, 2011 10.89 11.20 10.87 11.17 84,535 +0.49(+4.59%)
Sep 06, 2011 10.22 10.85 10.19 10.68 103,147 +0.10(+0.95%)
Sep 02, 2011 10.79 11.14 10.43 10.58 126,877 -0.50(-4.51%)
Sep 01, 2011 11.14 11.21 10.94 11.08 127,709 -0.01(-0.09%)
Aug 31, 2011 11.18 11.28 10.93 11.09 124,819 -0.05(-0.45%)
Aug 30, 2011 11.36 11.48 11.09 11.14 46,873 -0.30(-2.62%)
Aug 29, 2011 10.98 11.48 10.98 11.44 59,775 +0.60(+5.54%)
Aug 26, 2011 10.70 11.11 10.62 10.84 34,674 +0.03(+0.28%)
Aug 25, 2011 11.54 11.54 10.79 10.81 55,685 -0.65(-5.67%)
Aug 24, 2011 11.57 11.70 11.17 11.46 57,534 -0.11(-0.95%)
Aug 23, 2011 10.83 11.69 10.81 11.57 93,585 +0.82(+7.63%)
Aug 22, 2011 10.77 10.81 10.35 10.75 63,644 +0.28(+2.67%)
Aug 19, 2011 10.39 10.70 10.20 10.47 84,245 -0.07(-0.66%)
Aug 18, 2011 10.73 10.95 10.47 10.54 107,003 -0.54(-4.87%)
Aug 17, 2011 10.97 11.12 10.71 11.08 36,598 +0.14(+1.28%)
Aug 16, 2011 11.22 11.26 10.84 10.94 51,841 -0.40(-3.53%)
Aug 15, 2011 11.14 11.39 11.07 11.34 51,840 +0.33(+3.00%)
Aug 12, 2011 11.30 11.38 10.76 11.01 74,672 -0.18(-1.61%)
Aug 11, 2011 10.88 11.44 10.87 11.19 109,167 +0.42(+3.90%)
Aug 10, 2011 11.27 11.59 10.67 10.77 114,448 -0.90(-7.71%)
Aug 09, 2011 11.44 11.77 10.65 11.67 137,036 +0.35(+3.09%)
Aug 08, 2011 11.47 12.49 11.15 11.32 150,530 -0.60(-5.03%)
Aug 05, 2011 12.25 12.46 11.47 11.92 75,578 -0.11(-0.91%)
Aug 04, 2011 12.32 12.44 12.03 12.03 113,205 -0.51(-4.07%)
Aug 03, 2011 12.03 12.62 12.01 12.54 60,465 +0.50(+4.15%)
Aug 02, 2011 12.31 12.59 12.02 12.04 77,021 -0.34(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.