Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.71 22.40 20.40 21.73 902,200 +1.06(+5.13%)
Oct 29, 2020 18.10 20.84 18.00 20.67 589,232 +3.47(+20.17%)
Oct 28, 2020 17.60 17.77 17.15 17.20 180,573 -0.87(-4.81%)
Oct 27, 2020 18.49 18.62 18.04 18.07 97,432 -0.38(-2.06%)
Oct 26, 2020 19.10 19.12 18.20 18.45 116,311 -0.77(-4.01%)
Oct 23, 2020 18.83 19.29 18.61 19.22 135,800 +0.43(+2.29%)
Oct 22, 2020 18.90 18.94 18.43 18.79 173,755 -0.11(-0.58%)
Oct 21, 2020 19.17 19.27 18.84 18.90 84,368 -0.22(-1.15%)
Oct 20, 2020 19.26 19.31 18.97 19.12 122,093 +0.03(+0.16%)
Oct 19, 2020 19.31 19.62 19.03 19.09 121,805 -0.04(-0.21%)
Oct 16, 2020 19.50 19.53 19.11 19.13 107,100 -0.33(-1.70%)
Oct 15, 2020 18.78 19.80 18.42 19.46 141,279 +0.37(+1.94%)
Oct 14, 2020 19.94 20.00 18.78 19.09 276,640 -0.78(-3.93%)
Oct 13, 2020 19.91 20.21 19.75 19.87 123,219 -0.10(-0.50%)
Oct 12, 2020 19.75 20.02 19.50 19.97 182,753 +0.28(+1.42%)
Oct 09, 2020 19.18 20.27 19.07 19.69 238,000 +0.86(+4.57%)
Oct 08, 2020 18.88 19.13 18.60 18.83 172,874 +0.27(+1.45%)
Oct 07, 2020 18.42 18.65 18.11 18.56 395,188 +0.40(+2.23%)
Oct 06, 2020 18.00 18.69 17.87 18.16 205,942 +0.05(+0.30%)
Oct 05, 2020 18.31 18.46 17.65 18.10 318,948 -0.02(-0.11%)
Oct 02, 2020 17.77 18.71 17.40 18.12 328,200 -0.24(-1.31%)
Oct 01, 2020 17.35 18.37 17.31 18.36 240,265 +1.18(+6.87%)
Sep 30, 2020 17.59 17.94 17.12 17.18 178,284 -0.38(-2.16%)
Sep 29, 2020 17.47 17.80 17.35 17.56 139,037 -0.04(-0.23%)
Sep 28, 2020 17.05 17.72 16.97 17.60 159,039 +0.80(+4.76%)
Sep 25, 2020 16.60 17.17 16.43 16.80 154,900 +0.04(+0.24%)
Sep 24, 2020 16.53 16.98 16.41 16.76 154,632 +0.11(+0.66%)
Sep 23, 2020 17.09 17.94 16.52 16.65 265,185 -0.49(-2.86%)
Sep 22, 2020 17.35 17.35 16.84 17.14 208,802 -0.07(-0.41%)
Sep 21, 2020 17.11 17.23 16.75 17.21 282,383 -0.35(-1.99%)
Sep 18, 2020 17.50 17.67 17.13 17.56 551,300 +0.22(+1.27%)
Sep 17, 2020 16.75 17.46 16.50 17.34 197,092 +0.07(+0.41%)
Sep 16, 2020 16.95 17.46 16.93 17.27 148,607 +0.46(+2.74%)
Sep 15, 2020 17.14 17.28 16.77 16.81 157,763 -0.13(-0.77%)
Sep 14, 2020 16.33 16.98 16.14 16.94 155,530 +0.84(+5.22%)
Sep 11, 2020 16.27 16.52 16.00 16.10 199,500 +0.03(+0.19%)
Sep 10, 2020 16.18 16.49 15.94 16.07 241,796 -0.10(-0.62%)
Sep 09, 2020 16.53 16.64 15.95 16.17 222,599 +0.16(+1.00%)
Sep 08, 2020 16.13 16.27 15.73 16.01 337,798 -0.70(-4.19%)
Sep 04, 2020 17.57 17.63 16.31 16.71 277,200 -0.77(-4.41%)
Sep 03, 2020 18.94 18.98 17.34 17.48 367,901 -1.63(-8.53%)
Sep 02, 2020 18.29 19.49 18.29 19.11 482,035 +0.89(+4.88%)
Sep 01, 2020 18.08 18.47 17.59 18.22 986,789 +1.02(+5.93%)
Aug 31, 2020 17.94 18.32 17.14 17.20 319,906 -0.83(-4.60%)
Aug 28, 2020 17.44 18.26 17.23 18.03 417,800 +1.16(+6.88%)
Aug 27, 2020 17.37 17.71 16.81 16.87 178,912 -0.43(-2.49%)
Aug 26, 2020 17.56 17.57 17.29 17.30 117,968 -0.27(-1.54%)
Aug 25, 2020 17.69 17.69 17.03 17.57 107,085 +0.05(+0.29%)
Aug 24, 2020 17.12 17.59 16.99 17.52 135,696 +0.59(+3.48%)
Aug 21, 2020 17.68 17.80 16.79 16.93 411,300 -0.78(-4.40%)
Aug 20, 2020 17.90 18.03 17.55 17.71 167,873 -0.37(-2.05%)
Aug 19, 2020 18.06 18.15 17.72 18.08 195,476 +0.08(+0.44%)
Aug 18, 2020 18.95 18.99 17.68 18.00 189,859 -0.81(-4.31%)
Aug 17, 2020 18.52 19.03 18.44 18.81 110,164 +0.37(+2.01%)
Aug 14, 2020 18.36 18.70 18.34 18.44 160,700 -0.06(-0.32%)
Aug 13, 2020 18.54 18.78 18.35 18.50 127,705 -0.18(-0.96%)
Aug 12, 2020 18.46 18.76 18.28 18.68 164,881 +0.46(+2.52%)
Aug 11, 2020 17.87 18.59 17.82 18.22 210,575 +0.26(+1.45%)
Aug 10, 2020 18.03 18.22 17.70 17.96 190,293 +0.05(+0.28%)
Aug 07, 2020 17.64 17.98 17.59 17.91 169,400 +0.19(+1.07%)
Aug 06, 2020 18.44 18.44 17.62 17.72 162,419 -0.75(-4.06%)
Aug 05, 2020 18.64 18.75 18.08 18.47 152,936 +0.01(+0.05%)
Aug 04, 2020 18.82 19.13 18.24 18.46 223,546 -0.53(-2.79%)
Aug 03, 2020 19.01 19.23 18.84 18.99 332,304 +0.16(+0.85%)
Jul 31, 2020 19.43 19.50 18.48 18.83 310,600 -0.60(-3.09%)
Jul 30, 2020 19.15 20.08 18.25 19.43 708,144 +0.78(+4.18%)
Jul 29, 2020 18.39 18.86 18.39 18.65 217,840 +0.17(+0.92%)
Jul 28, 2020 18.88 19.09 18.44 18.48 390,451 -0.31(-1.65%)
Jul 27, 2020 18.26 18.93 18.14 18.79 218,489 +0.74(+4.10%)
Jul 24, 2020 18.00 18.18 17.62 18.05 532,300 -0.17(-0.93%)
Jul 23, 2020 17.24 18.27 17.24 18.22 273,669 +0.88(+5.07%)
Jul 22, 2020 16.83 17.39 16.75 17.34 182,741 +0.27(+1.58%)
Jul 21, 2020 17.47 17.56 16.98 17.07 134,390 -0.01(-0.06%)
Jul 20, 2020 16.69 17.15 16.63 17.08 112,901 +0.33(+1.97%)
Jul 17, 2020 16.40 16.79 16.18 16.75 129,500 +0.25(+1.52%)
Jul 16, 2020 16.67 16.72 16.30 16.50 112,110 -0.45(-2.65%)
Jul 15, 2020 17.08 17.35 16.76 16.95 160,398 +0.22(+1.32%)
Jul 14, 2020 16.59 16.77 16.31 16.73 117,408 +0.02(+0.12%)
Jul 13, 2020 17.11 17.55 16.71 16.71 140,281 -0.12(-0.71%)
Jul 10, 2020 16.97 17.00 16.57 16.83 144,300 -0.06(-0.36%)
Jul 09, 2020 16.74 17.07 16.42 16.89 165,879 +0.14(+0.84%)
Jul 08, 2020 16.40 16.82 16.36 16.75 105,267 +0.34(+2.07%)
Jul 07, 2020 17.07 17.12 16.39 16.41 172,306 -0.90(-5.20%)
Jul 06, 2020 17.35 17.40 17.17 17.31 94,158 +0.44(+2.61%)
Jul 02, 2020 16.97 17.31 16.56 16.87 132,300 +0.28(+1.69%)
Jul 01, 2020 17.42 17.47 16.55 16.59 133,537 -0.75(-4.33%)
Jun 30, 2020 16.74 17.43 16.49 17.34 257,141 +0.56(+3.34%)
Jun 29, 2020 16.24 16.86 16.04 16.78 195,930 +0.73(+4.55%)
Jun 26, 2020 16.45 16.50 15.88 16.05 389,800 -0.53(-3.20%)
Jun 25, 2020 16.23 16.58 15.93 16.58 150,503 +0.29(+1.78%)
Jun 24, 2020 16.99 17.27 16.26 16.29 160,480 -0.89(-5.18%)
Jun 23, 2020 17.70 17.74 16.50 17.18 225,193 -0.29(-1.66%)
Jun 22, 2020 17.54 17.54 17.09 17.47 173,601 -0.03(-0.17%)
Jun 19, 2020 17.71 17.92 17.21 17.50 366,600 +0.05(+0.29%)
Jun 18, 2020 16.57 17.90 16.57 17.45 381,335 +0.66(+3.93%)
Jun 17, 2020 16.93 17.29 16.48 16.79 271,496 -0.14(-0.83%)
Jun 16, 2020 17.07 17.29 16.28 16.93 235,021 +1.12(+7.08%)
Jun 15, 2020 15.10 15.91 14.87 15.81 184,665 +0.19(+1.22%)
Jun 12, 2020 15.64 16.09 15.09 15.62 171,500 +0.73(+4.90%)
Jun 11, 2020 16.09 16.25 14.87 14.89 234,143 -2.04(-12.05%)
Jun 10, 2020 17.55 17.55 16.90 16.93 155,835 -0.66(-3.75%)
Jun 09, 2020 17.31 17.82 16.72 17.59 219,151 -0.08(-0.45%)
Jun 08, 2020 18.00 18.00 17.55 17.67 213,109 +0.02(+0.11%)
Jun 05, 2020 17.58 17.92 17.37 17.65 345,200 +0.80(+4.75%)
Jun 04, 2020 16.37 17.07 16.21 16.85 266,987 +0.37(+2.25%)
Jun 03, 2020 15.64 17.01 15.64 16.48 381,410 +1.20(+7.85%)
Jun 02, 2020 15.34 15.59 14.98 15.28 240,365 +0.09(+0.59%)
Jun 01, 2020 15.01 15.57 15.01 15.19 276,693 +0.13(+0.86%)
May 29, 2020 14.70 15.34 14.64 15.06 344,500 +0.23(+1.55%)
May 28, 2020 16.24 16.24 14.74 14.83 349,121 -1.27(-7.89%)
May 27, 2020 16.06 16.38 15.40 16.10 425,286 +0.37(+2.35%)
May 26, 2020 15.82 16.49 15.69 15.73 309,223 +0.43(+2.81%)
May 22, 2020 15.35 15.49 14.97 15.30 175,400 -0.03(-0.20%)
May 21, 2020 15.71 16.52 15.19 15.33 326,460 +0.00(+0.00%)
May 20, 2020 15.30 15.65 15.01 15.33 256,285 +0.44(+2.96%)
May 19, 2020 14.58 15.41 14.48 14.89 289,267 +0.25(+1.71%)
May 18, 2020 13.51 14.73 13.51 14.64 384,423 +1.52(+11.59%)
May 15, 2020 13.32 13.46 12.86 13.12 259,000 -0.43(-3.17%)
May 14, 2020 12.89 13.56 12.30 13.55 294,300 +0.39(+2.96%)
May 13, 2020 13.98 14.11 13.11 13.16 379,606 -0.89(-6.33%)
May 12, 2020 14.46 14.58 14.02 14.05 310,884 -0.34(-2.36%)
May 11, 2020 14.98 14.98 14.30 14.39 334,881 -0.71(-4.70%)
May 08, 2020 15.23 15.44 14.91 15.10 365,000 +0.30(+2.03%)
May 07, 2020 14.89 14.98 14.20 14.80 350,248 +0.15(+1.02%)
May 06, 2020 14.50 15.30 13.01 14.65 704,457 -0.76(-4.93%)
May 05, 2020 15.32 16.38 15.25 15.41 283,012 +0.35(+2.32%)
May 04, 2020 15.01 15.58 14.61 15.06 204,493 -0.14(-0.92%)
May 01, 2020 15.91 15.95 14.61 15.20 263,500 -1.33(-8.05%)
Apr 30, 2020 17.73 17.73 16.11 16.53 333,994 -1.56(-8.62%)
Apr 29, 2020 17.00 18.31 16.79 18.09 262,768 +1.58(+9.57%)
Apr 28, 2020 16.02 16.78 15.83 16.51 275,319 +1.00(+6.45%)
Apr 27, 2020 15.03 15.79 15.03 15.51 263,872 +0.61(+4.09%)
Apr 24, 2020 14.65 14.97 14.50 14.90 137,400 +0.17(+1.15%)
Apr 23, 2020 14.53 15.24 14.46 14.73 312,888 +0.14(+0.96%)
Apr 22, 2020 14.31 14.91 14.02 14.59 185,703 +0.78(+5.65%)
Apr 21, 2020 14.76 14.87 13.77 13.81 289,738 -1.61(-10.44%)
Apr 20, 2020 15.99 15.99 15.20 15.42 281,398 -0.48(-3.02%)
Apr 17, 2020 16.52 16.82 15.88 15.90 244,700 +0.33(+2.12%)
Apr 16, 2020 15.32 16.01 14.98 15.57 255,768 +0.55(+3.66%)
Apr 15, 2020 15.86 15.95 14.83 15.02 281,976 -1.46(-8.86%)
Apr 14, 2020 16.08 16.60 15.86 16.48 237,507 +0.99(+6.39%)
Apr 13, 2020 15.76 15.76 14.48 15.49 336,309 +0.84(+5.73%)
Apr 09, 2020 14.86 15.25 14.38 14.65 367,300 +0.27(+1.88%)
Apr 08, 2020 13.98 14.48 13.45 14.38 250,695 +0.74(+5.43%)
Apr 07, 2020 14.12 14.64 13.13 13.64 509,214 +0.17(+1.26%)
Apr 06, 2020 11.82 13.56 11.82 13.47 540,670 +2.23(+19.84%)
Apr 03, 2020 11.35 11.95 10.92 11.24 536,100 -0.24(-2.09%)
Apr 02, 2020 11.59 11.98 11.14 11.48 486,108 -0.22(-1.88%)
Apr 01, 2020 11.85 12.53 11.49 11.70 467,761 -0.68(-5.49%)
Mar 31, 2020 12.90 13.31 12.19 12.38 528,251 -0.51(-3.96%)
Mar 30, 2020 13.33 13.77 12.48 12.89 322,241 -0.17(-1.30%)
Mar 27, 2020 14.00 14.00 12.80 13.06 341,100 -1.31(-9.12%)
Mar 26, 2020 13.24 14.68 13.09 14.37 398,443 +1.28(+9.78%)
Mar 25, 2020 12.49 13.37 12.01 13.09 425,954 +0.64(+5.14%)
Mar 24, 2020 12.39 12.79 11.81 12.45 371,703 +0.83(+7.14%)
Mar 23, 2020 10.54 12.48 10.23 11.62 467,524 +1.16(+11.09%)
Mar 20, 2020 10.15 11.63 10.15 10.46 508,500 +0.66(+6.73%)
Mar 19, 2020 9.120 10.60 8.890 9.800 812,747 -0.12(-1.21%)
Mar 18, 2020 12.30 12.88 9.710 9.920 422,341 -3.40(-25.53%)
Mar 17, 2020 12.17 13.32 11.29 13.32 328,030 +1.47(+12.41%)
Mar 16, 2020 12.97 13.95 11.72 11.85 191,756 -2.90(-19.66%)
Mar 13, 2020 14.50 15.15 12.80 14.75 330,900 +1.23(+9.10%)
Mar 12, 2020 15.24 15.27 13.49 13.52 274,975 -2.68(-16.54%)
Mar 11, 2020 17.15 17.77 16.00 16.20 200,681 -1.49(-8.42%)
Mar 10, 2020 18.18 18.37 17.26 17.69 206,107 +0.05(+0.28%)
Mar 09, 2020 18.04 18.55 17.40 17.64 139,668 -1.87(-9.58%)
Mar 06, 2020 19.27 19.86 18.86 19.51 134,000 -0.38(-1.91%)
Mar 05, 2020 19.67 20.25 19.59 19.89 205,930 -0.28(-1.39%)
Mar 04, 2020 20.03 20.23 19.42 20.17 256,057 +0.41(+2.07%)
Mar 03, 2020 20.77 21.32 19.70 19.76 213,983 -1.04(-5.00%)
Mar 02, 2020 20.61 20.83 20.00 20.80 141,651 +0.33(+1.61%)
Feb 28, 2020 19.52 21.04 19.52 20.47 291,500 -0.31(-1.49%)
Feb 27, 2020 20.24 21.39 20.00 20.78 255,617 -0.18(-0.86%)
Feb 26, 2020 21.76 22.05 20.91 20.96 174,824 -0.67(-3.10%)
Feb 25, 2020 21.78 22.11 21.50 21.63 462,943 +0.04(+0.19%)
Feb 24, 2020 20.62 21.64 20.60 21.59 295,605 -0.07(-0.32%)
Feb 21, 2020 22.36 22.36 21.37 21.66 375,537 -0.81(-3.60%)
Feb 20, 2020 22.68 22.84 21.91 22.47 123,187 -0.37(-1.62%)
Feb 19, 2020 23.27 23.27 22.61 22.84 219,446 -0.24(-1.04%)
Feb 18, 2020 23.21 23.62 22.78 23.08 209,633 -0.57(-2.40%)
Feb 14, 2020 24.43 24.97 23.54 23.64 255,204 -0.61(-2.51%)
Feb 13, 2020 21.27 24.80 20.94 24.25 922,305 -1.58(-6.10%)
Feb 12, 2020 25.08 26.36 25.08 25.83 588,891 +0.66(+2.61%)
Feb 11, 2020 24.93 25.32 24.67 25.17 265,096 +0.43(+1.73%)
Feb 10, 2020 23.38 24.77 22.90 24.74 282,638 +1.33(+5.66%)
Feb 07, 2020 23.99 24.24 23.29 23.42 173,278 -0.85(-3.49%)
Feb 06, 2020 24.72 24.83 24.11 24.26 180,318 -0.38(-1.54%)
Feb 05, 2020 24.26 24.69 23.48 24.64 152,262 +0.92(+3.87%)
Feb 04, 2020 23.33 23.89 22.96 23.72 208,073 +0.89(+3.89%)
Feb 03, 2020 22.50 23.01 22.47 22.84 247,574 +0.53(+2.37%)
Jan 31, 2020 23.26 23.26 22.22 22.31 208,776 -1.15(-4.89%)
Jan 30, 2020 23.53 23.61 22.69 23.45 273,661 -0.33(-1.38%)
Jan 29, 2020 24.13 24.28 23.60 23.78 148,646 -0.30(-1.24%)
Jan 28, 2020 23.75 24.14 23.53 24.08 176,502 +0.66(+2.81%)
Jan 27, 2020 24.00 24.00 22.25 23.43 251,151 -1.41(-5.66%)
Jan 24, 2020 25.71 25.82 24.49 24.83 288,296 -0.63(-2.47%)
Jan 23, 2020 24.60 25.47 24.40 25.46 414,253 +0.94(+3.82%)
Jan 22, 2020 25.19 25.34 24.46 24.52 425,653 -0.40(-1.60%)
Jan 21, 2020 24.93 25.36 24.81 24.92 173,866 -0.16(-0.64%)
Jan 17, 2020 24.93 25.14 24.50 25.08 233,444 +0.25(+1.00%)
Jan 16, 2020 24.25 25.31 24.00 24.83 483,086 +1.19(+5.02%)
Jan 15, 2020 23.95 24.09 23.35 23.64 190,807 -0.27(-1.15%)
Jan 14, 2020 24.09 24.38 23.75 23.92 593,716 -0.07(-0.31%)
Jan 13, 2020 23.35 24.11 23.18 23.99 211,100 +0.80(+3.46%)
Jan 10, 2020 23.33 23.56 23.04 23.19 282,680 -0.07(-0.32%)
Jan 09, 2020 23.37 23.62 23.09 23.27 187,325 -0.07(-0.30%)
Jan 08, 2020 23.03 23.41 22.94 23.34 176,551 +0.30(+1.30%)
Jan 07, 2020 22.56 23.08 22.30 23.04 173,853 +0.58(+2.58%)
Jan 06, 2020 21.97 22.51 21.18 22.46 307,341 -0.15(-0.66%)
Jan 03, 2020 22.29 22.64 22.16 22.61 197,445 -0.02(-0.09%)
Jan 02, 2020 23.12 23.13 22.40 22.63 275,056 -0.16(-0.70%)
Dec 31, 2019 22.54 22.97 22.52 22.79 267,438 +0.11(+0.48%)
Dec 30, 2019 22.35 22.78 21.75 22.68 275,035 +0.44(+1.97%)
Dec 27, 2019 22.36 22.37 21.57 22.24 246,681 +0.03(+0.13%)
Dec 26, 2019 22.18 22.28 21.99 22.21 106,401 +0.01(+0.05%)
Dec 24, 2019 22.64 22.64 21.91 22.20 111,307 -0.40(-1.77%)
Dec 23, 2019 22.31 22.83 22.14 22.60 591,263 +0.35(+1.57%)
Dec 20, 2019 21.86 22.38 21.58 22.25 625,628 +0.45(+2.06%)
Dec 19, 2019 21.47 21.94 21.33 21.80 222,707 +0.32(+1.49%)
Dec 18, 2019 21.25 21.60 20.87 21.48 188,597 +0.27(+1.27%)
Dec 17, 2019 20.69 21.24 20.58 21.21 204,117 +0.56(+2.70%)
Dec 16, 2019 20.45 20.94 20.45 20.65 239,454 +0.29(+1.42%)
Dec 13, 2019 20.34 20.67 20.08 20.36 208,576 +0.04(+0.20%)
Dec 12, 2019 19.50 20.38 19.50 20.32 232,121 +0.84(+4.30%)
Dec 11, 2019 19.16 19.53 19.03 19.49 282,979 +0.37(+1.93%)
Dec 10, 2019 18.68 19.15 18.62 19.12 238,626 +0.45(+2.40%)
Dec 09, 2019 18.74 18.92 18.64 18.67 183,282 -0.12(-0.64%)
Dec 06, 2019 18.73 18.97 18.57 18.79 256,207 +0.34(+1.84%)
Dec 05, 2019 18.14 18.51 18.07 18.45 256,345 +0.44(+2.44%)
Dec 04, 2019 17.68 18.15 17.68 18.01 212,137 +0.51(+2.91%)
Dec 03, 2019 17.20 17.57 17.14 17.50 175,770 -0.03(-0.17%)
Dec 02, 2019 17.72 17.78 17.31 17.53 193,425 -0.16(-0.90%)
Nov 29, 2019 17.72 17.84 17.58 17.69 64,578 -0.12(-0.67%)
Nov 27, 2019 17.58 17.88 17.46 17.81 125,446 +0.26(+1.51%)
Nov 26, 2019 18.55 18.55 17.48 17.55 260,884 -0.37(-2.09%)
Nov 25, 2019 17.39 18.03 17.39 17.92 210,562 +0.57(+3.28%)
Nov 22, 2019 17.31 17.51 17.07 17.35 322,490 +0.18(+1.05%)
Nov 21, 2019 18.02 18.02 17.09 17.17 394,228 -0.99(-5.44%)
Nov 20, 2019 18.45 18.61 18.07 18.16 267,106 -0.36(-1.94%)
Nov 19, 2019 18.74 18.84 18.34 18.52 227,534 -0.22(-1.17%)
Nov 18, 2019 19.81 19.81 18.73 18.74 263,370 -1.04(-5.24%)
Nov 15, 2019 20.28 20.39 19.69 19.78 291,003 -0.27(-1.34%)
Nov 14, 2019 19.98 20.17 19.86 20.04 523,117 -0.05(-0.25%)
Nov 13, 2019 19.58 20.13 19.32 20.09 416,170 +0.43(+2.17%)
Nov 12, 2019 19.64 20.15 19.61 19.67 350,846 +0.07(+0.36%)
Nov 11, 2019 19.33 19.64 19.05 19.60 262,376 +0.00(+0.00%)
Nov 08, 2019 19.32 19.62 19.17 19.60 193,306 +0.09(+0.46%)
Nov 07, 2019 19.66 19.70 19.25 19.51 318,337 +0.08(+0.41%)
Nov 06, 2019 19.42 19.59 18.77 19.43 255,555 +0.03(+0.15%)
Nov 05, 2019 18.89 19.57 18.69 19.40 476,277 +0.43(+2.25%)
Nov 04, 2019 18.89 19.89 17.84 18.97 761,522 +1.62(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.