Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 31.99 32.13 30.10 32.04 1,462,988 -0.97(-2.94%)
Oct 28, 2021 31.00 33.08 30.93 33.01 757,838 +2.36(+7.70%)
Oct 27, 2021 30.87 31.62 30.64 30.65 324,152 -0.24(-0.78%)
Oct 26, 2021 31.67 30.85 30.89 342,688 -0.55(-1.75%)
Oct 25, 2021 31.03 31.86 30.77 31.44 658,474 +0.53(+1.71%)
Oct 22, 2021 31.24 31.70 30.77 30.91 515,316 +0.01(+0.03%)
Oct 21, 2021 30.97 31.23 30.71 30.90 405,512 -0.40(-1.28%)
Oct 20, 2021 31.16 31.47 30.75 31.30 242,935 +0.09(+0.29%)
Oct 19, 2021 31.02 31.45 30.93 31.21 302,053 +0.24(+0.77%)
Oct 18, 2021 30.58 31.37 30.42 30.97 335,014 +0.28(+0.91%)
Oct 15, 2021 31.47 31.48 30.65 30.69 360,531 -0.32(-1.03%)
Oct 14, 2021 30.93 31.26 30.58 31.01 283,257 +0.96(+3.19%)
Oct 13, 2021 30.48 30.79 29.92 30.05 287,080 -0.34(-1.12%)
Oct 12, 2021 30.82 31.03 30.20 30.39 238,442 -0.25(-0.82%)
Oct 11, 2021 30.62 31.22 30.61 30.64 192,614 +0.02(+0.07%)
Oct 08, 2021 31.45 31.45 30.56 30.62 180,911 -0.71(-2.27%)
Oct 07, 2021 31.58 32.22 31.23 31.33 234,603 +0.13(+0.42%)
Oct 06, 2021 30.81 31.62 30.75 31.20 202,073 -0.01(-0.03%)
Oct 05, 2021 31.20 31.83 30.95 31.21 274,513 +0.11(+0.35%)
Oct 04, 2021 31.88 32.10 30.80 31.10 316,795 -0.86(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.