Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 30.48 30.61 29.70 30.43 394,218 -0.11(-0.36%)
May 27, 2022 29.68 30.60 29.68 30.54 381,192 +1.01(+3.42%)
May 26, 2022 27.99 29.82 27.81 29.53 393,866 +1.51(+5.39%)
May 25, 2022 26.99 28.26 26.99 28.02 382,204 +0.87(+3.20%)
May 24, 2022 27.81 27.96 26.62 27.15 302,022 -1.11(-3.93%)
May 23, 2022 28.15 30.12 27.75 28.26 254,944 +0.32(+1.15%)
May 20, 2022 28.97 29.31 26.88 27.94 252,233 -0.37(-1.31%)
May 19, 2022 28.79 29.19 28.17 28.31 288,666 -0.69(-2.38%)
May 18, 2022 29.32 30.00 28.63 29.00 506,343 -1.08(-3.59%)
May 17, 2022 28.29 30.13 28.11 30.08 468,395 +2.59(+9.42%)
May 16, 2022 27.65 28.25 27.35 27.49 289,725 -0.55(-1.96%)
May 13, 2022 26.86 28.26 26.53 28.04 370,710 +1.78(+6.78%)
May 12, 2022 25.77 26.69 25.51 26.26 272,370 +0.13(+0.50%)
May 11, 2022 26.92 27.45 26.04 26.13 175,885 -0.93(-3.44%)
May 10, 2022 27.69 27.85 26.40 27.06 251,970 -0.03(-0.11%)
May 09, 2022 27.66 27.95 26.75 27.09 263,228 -1.22(-4.31%)
May 06, 2022 28.07 28.96 27.66 28.31 402,479 -0.08(-0.28%)
May 05, 2022 28.77 29.07 27.72 28.39 414,832 -1.07(-3.63%)
May 04, 2022 28.14 29.50 27.59 29.46 380,254 +1.75(+6.32%)
May 03, 2022 27.17 28.05 26.86 27.71 257,776 +0.42(+1.54%)
May 02, 2022 26.66 27.30 26.24 27.29 314,493 +0.73(+2.75%)
Apr 29, 2022 27.23 28.39 26.33 26.56 484,156 -0.67(-2.46%)
Apr 28, 2022 26.12 27.58 25.58 27.23 454,402 +1.75(+6.87%)
Apr 27, 2022 25.36 26.28 25.26 25.48 307,096 -0.12(-0.47%)
Apr 26, 2022 25.76 26.07 25.15 25.60 322,368 -0.60(-2.29%)
Apr 25, 2022 25.22 26.22 25.06 26.20 320,694 +0.59(+2.30%)
Apr 22, 2022 26.03 26.47 25.56 25.61 153,779 -0.47(-1.80%)
Apr 21, 2022 27.29 27.55 25.79 26.08 255,206 -0.67(-2.50%)
Apr 20, 2022 27.22 27.62 26.70 26.75 282,339 +0.06(+0.22%)
Apr 19, 2022 25.90 26.82 25.71 26.69 224,160 +0.79(+3.05%)
Apr 18, 2022 25.25 26.24 25.16 25.90 288,979 +0.43(+1.69%)
Apr 14, 2022 26.51 26.68 25.46 25.47 268,807 -0.97(-3.67%)
Apr 13, 2022 26.24 26.58 26.05 26.44 247,491 +0.51(+1.97%)
Apr 12, 2022 25.50 26.73 25.50 25.93 326,446 +0.14(+0.54%)
Apr 11, 2022 26.16 26.77 25.75 25.79 283,464 -0.86(-3.23%)
Apr 08, 2022 27.00 27.26 26.54 26.65 397,270 -0.59(-2.17%)
Apr 07, 2022 26.58 27.49 26.31 27.24 880,052 +0.49(+1.83%)
Apr 06, 2022 27.24 27.36 26.38 26.75 427,378 -1.04(-3.74%)
Apr 05, 2022 28.76 28.92 27.67 27.79 383,964 -1.20(-4.14%)
Apr 04, 2022 28.80 29.36 28.69 28.99 179,998 +0.30(+1.05%)
Apr 01, 2022 29.72 30.20 28.47 28.69 384,353 -0.91(-3.07%)
Mar 31, 2022 29.96 30.25 29.54 29.60 288,787 -0.39(-1.30%)
Mar 30, 2022 30.83 31.10 29.96 29.99 222,877 -1.20(-3.85%)
Mar 29, 2022 31.00 31.78 30.63 31.19 427,810 +0.68(+2.23%)
Mar 28, 2022 30.53 30.93 29.69 30.51 277,763 -0.52(-1.68%)
Mar 25, 2022 31.53 31.60 30.79 31.03 188,580 -0.45(-1.43%)
Mar 24, 2022 30.40 31.49 30.17 31.48 204,418 +1.32(+4.38%)
Mar 23, 2022 30.77 31.23 30.14 30.16 222,462 -1.13(-3.61%)
Mar 22, 2022 31.17 32.14 31.15 31.29 166,049 +0.07(+0.22%)
Mar 21, 2022 32.02 32.36 30.97 31.22 252,049 -0.91(-2.83%)
Mar 18, 2022 30.20 32.22 30.20 32.13 644,156 +1.15(+3.71%)
Mar 17, 2022 30.47 31.16 30.35 30.98 223,389 +0.31(+1.01%)
Mar 16, 2022 29.03 30.70 29.03 30.67 335,944 +2.10(+7.35%)
Mar 15, 2022 27.36 28.58 27.36 28.57 355,583 +1.22(+4.46%)
Mar 14, 2022 28.30 28.52 26.98 27.35 425,057 -1.00(-3.53%)
Mar 11, 2022 29.23 29.76 28.33 28.35 244,058 -0.68(-2.34%)
Mar 10, 2022 28.11 29.18 27.88 29.03 346,006 +0.02(+0.07%)
Mar 09, 2022 28.54 29.43 28.33 29.01 356,331 +1.68(+6.15%)
Mar 08, 2022 26.46 28.18 25.89 27.33 914,381 +0.91(+3.44%)
Mar 07, 2022 28.25 28.64 26.31 26.42 688,038 -1.67(-5.95%)
Mar 04, 2022 29.33 29.63 27.95 28.09 670,891 -1.71(-5.74%)
Mar 03, 2022 31.17 31.17 29.53 29.80 387,501 -1.19(-3.84%)
Mar 02, 2022 30.11 31.12 29.92 30.99 420,776 +1.07(+3.58%)
Mar 01, 2022 31.18 31.21 29.65 29.92 297,420 -1.26(-4.04%)
Feb 28, 2022 31.26 31.45 30.55 31.18 483,133 -0.46(-1.45%)
Feb 25, 2022 31.72 31.91 31.31 31.64 533,515 -0.15(-0.47%)
Feb 24, 2022 29.56 31.84 28.87 31.79 497,827 +1.41(+4.64%)
Feb 23, 2022 31.66 32.12 30.26 30.38 397,919 -0.84(-2.69%)
Feb 22, 2022 31.30 32.15 30.92 31.22 432,652 -0.69(-2.16%)
Feb 18, 2022 31.91 0 -0.61(-1.88%)
Feb 17, 2022 32.33 32.96 32.06 32.52 377,138 -0.38(-1.16%)
Feb 16, 2022 32.49 33.10 31.80 32.90 275,786 +0.14(+0.43%)
Feb 15, 2022 31.69 32.90 31.68 32.76 525,774 +1.68(+5.41%)
Feb 14, 2022 30.62 31.73 30.39 31.08 856,800 +0.23(+0.75%)
Feb 11, 2022 33.00 33.12 30.10 30.85 1,275,272 -1.79(-5.48%)
Feb 10, 2022 33.18 34.13 32.51 32.64 372,344 -1.57(-4.59%)
Feb 09, 2022 33.24 34.29 33.06 34.21 319,985 +1.59(+4.87%)
Feb 08, 2022 31.55 32.81 31.55 32.62 453,005 +1.13(+3.59%)
Feb 07, 2022 31.67 32.47 31.25 31.49 341,886 +0.35(+1.12%)
Feb 04, 2022 30.43 31.55 29.98 31.14 348,957 +0.62(+2.03%)
Feb 03, 2022 31.21 30.30 30.52 416,797 -1.82(-5.63%)
Feb 02, 2022 33.09 33.09 31.76 32.34 319,964 -0.13(-0.40%)
Feb 01, 2022 33.18 33.30 31.81 32.47 358,914 -0.51(-1.55%)
Jan 31, 2022 30.76 33.05 32.98 415,079 +2.20(+7.15%)
Jan 28, 2022 30.47 30.85 29.33 30.78 394,329 +0.26(+0.85%)
Jan 27, 2022 32.43 32.96 30.02 30.52 514,378 -1.81(-5.60%)
Jan 26, 2022 32.93 33.74 31.56 32.33 412,372 +0.70(+2.21%)
Jan 25, 2022 31.45 32.26 30.79 31.63 420,833 -0.95(-2.92%)
Jan 24, 2022 30.76 32.73 29.64 32.58 666,480 +0.93(+2.94%)
Jan 21, 2022 31.88 33.26 31.27 31.65 387,898 -0.58(-1.80%)
Jan 20, 2022 33.41 34.30 32.15 32.23 469,873 -0.62(-1.89%)
Jan 19, 2022 34.37 34.90 32.74 32.85 316,034 -1.20(-3.52%)
Jan 18, 2022 35.57 35.91 33.93 34.05 359,875 -2.30(-6.33%)
Jan 14, 2022 36.35 0 +1.15(+3.27%)
Jan 13, 2022 37.25 37.75 35.06 35.20 310,760 -1.29(-3.54%)
Jan 12, 2022 35.73 36.78 35.64 36.49 445,994 +0.88(+2.47%)
Jan 11, 2022 34.67 35.83 34.25 35.61 225,658 +0.81(+2.33%)
Jan 10, 2022 35.33 35.50 33.67 34.80 468,659 -1.12(-3.12%)
Jan 07, 2022 37.15 38.16 35.89 35.92 355,487 -2.03(-5.35%)
Jan 06, 2022 37.38 38.51 36.66 37.95 252,518 +0.35(+0.93%)
Jan 05, 2022 38.71 39.69 37.46 37.60 464,510 -1.37(-3.52%)
Jan 04, 2022 39.47 39.86 38.14 38.97 312,748 -0.30(-0.76%)
Jan 03, 2022 38.50 39.73 38.44 39.27 433,137 +1.18(+3.10%)
Dec 31, 2021 38.07 38.27 37.68 38.09 197,890 +0.08(+0.21%)
Dec 30, 2021 38.06 38.62 37.90 38.01 276,889 -0.27(-0.71%)
Dec 29, 2021 37.65 38.49 37.61 38.28 242,481 +0.67(+1.78%)
Dec 28, 2021 38.00 38.56 37.24 37.61 301,072 -0.24(-0.63%)
Dec 27, 2021 38.10 38.34 37.51 37.85 389,052 -0.16(-0.42%)
Dec 23, 2021 38.21 38.50 37.85 38.01 281,717 -0.20(-0.52%)
Dec 22, 2021 36.81 38.28 36.51 38.21 346,799 +1.06(+2.85%)
Dec 21, 2021 37.00 37.61 36.70 37.15 443,027 +1.23(+3.42%)
Dec 20, 2021 35.09 36.09 35.00 35.92 401,922 -0.29(-0.80%)
Dec 17, 2021 36.85 37.62 35.20 36.21 1,682,468 -0.78(-2.11%)
Dec 16, 2021 39.37 39.85 35.88 36.99 957,278 -1.86(-4.79%)
Dec 15, 2021 34.86 38.91 34.58 38.85 1,123,839 +4.36(+12.64%)
Dec 14, 2021 34.11 35.00 33.86 34.49 456,951 -0.16(-0.46%)
Dec 13, 2021 35.71 35.74 34.07 34.65 647,081 -0.82(-2.32%)
Dec 10, 2021 35.39 35.80 34.77 35.47 412,708 +0.45(+1.30%)
Dec 09, 2021 35.43 35.99 35.02 35.02 428,988 -0.81(-2.26%)
Dec 08, 2021 34.49 36.16 33.88 35.83 395,257 +1.24(+3.58%)
Dec 07, 2021 33.08 35.01 33.00 34.59 336,470 +2.27(+7.02%)
Dec 06, 2021 32.00 32.56 31.00 32.32 379,144 +0.46(+1.44%)
Dec 03, 2021 32.91 33.34 31.47 31.86 450,308 -0.60(-1.85%)
Dec 02, 2021 32.54 32.85 31.78 32.46 612,064 -0.08(-0.25%)
Dec 01, 2021 33.85 34.63 32.52 32.54 916,734 -0.43(-1.30%)
Nov 30, 2021 33.69 34.46 32.59 32.97 432,876 -1.17(-3.43%)
Nov 29, 2021 34.46 34.63 33.46 34.14 494,422 +0.42(+1.25%)
Nov 26, 2021 34.06 34.69 33.34 33.72 304,503 -1.68(-4.75%)
Nov 24, 2021 35.13 35.50 34.60 35.40 175,680 -0.28(-0.78%)
Nov 23, 2021 35.48 36.17 35.35 35.68 399,043 +0.20(+0.56%)
Nov 22, 2021 37.01 37.83 35.31 35.48 785,867 -1.33(-3.61%)
Nov 19, 2021 36.95 37.97 36.53 36.81 378,024 -0.37(-1.00%)
Nov 18, 2021 38.22 37.22 36.92 37.18 772,110 -0.99(-2.59%)
Nov 17, 2021 38.29 38.76 37.92 38.17 443,845 -0.12(-0.31%)
Nov 16, 2021 37.22 38.50 37.11 38.29 470,280 +1.00(+2.68%)
Nov 15, 2021 37.42 38.89 36.56 37.29 784,205 +1.03(+2.84%)
Nov 12, 2021 35.85 36.28 35.46 36.26 346,351 +0.57(+1.60%)
Nov 11, 2021 35.50 35.84 35.35 35.69 221,600 +0.38(+1.08%)
Nov 10, 2021 35.05 35.31 532,596 -1.09(-2.99%)
Nov 09, 2021 36.17 37.13 35.85 36.40 616,615 +0.52(+1.45%)
Nov 08, 2021 36.12 36.73 35.30 35.88 595,899 -0.05(-0.14%)
Nov 05, 2021 35.44 36.18 35.25 35.93 511,114 +0.81(+2.31%)
Nov 04, 2021 35.50 35.75 34.60 35.12 617,630 -0.11(-0.31%)
Nov 03, 2021 35.34 35.52 34.64 35.23 555,631 +0.40(+1.15%)
Nov 02, 2021 34.53 35.60 34.46 34.83 800,102 +0.44(+1.28%)
Nov 01, 2021 32.30 34.76 33.42 34.39 1,141,039 +2.35(+7.33%)
Oct 29, 2021 31.99 32.13 30.10 32.04 1,462,988 -0.96(-2.91%)
Oct 28, 2021 31.00 33.08 30.93 33.00 757,838 +2.35(+7.67%)
Oct 27, 2021 30.87 31.62 30.64 30.65 324,152 -0.24(-0.78%)
Oct 26, 2021 31.67 30.85 30.89 342,688 -0.55(-1.75%)
Oct 25, 2021 31.03 31.86 30.77 31.44 658,474 +0.53(+1.71%)
Oct 22, 2021 31.24 31.70 30.77 30.91 515,316 +0.01(+0.03%)
Oct 21, 2021 30.97 31.23 30.71 30.90 405,512 -0.40(-1.28%)
Oct 20, 2021 31.16 31.47 30.75 31.30 242,935 +0.09(+0.29%)
Oct 19, 2021 31.02 31.45 30.93 31.21 302,053 +0.24(+0.77%)
Oct 18, 2021 30.58 31.37 30.42 30.97 335,014 +0.28(+0.91%)
Oct 15, 2021 31.47 31.48 30.65 30.69 360,531 -0.32(-1.03%)
Oct 14, 2021 30.93 31.26 30.58 31.01 283,257 +0.96(+3.19%)
Oct 13, 2021 30.48 30.79 29.92 30.05 287,080 -0.34(-1.12%)
Oct 12, 2021 30.82 31.03 30.20 30.39 238,442 -0.25(-0.82%)
Oct 11, 2021 30.62 31.22 30.61 30.64 192,614 +0.02(+0.07%)
Oct 08, 2021 31.45 31.45 30.56 30.62 180,911 -0.71(-2.27%)
Oct 07, 2021 31.58 32.22 31.23 31.33 234,603 +0.13(+0.42%)
Oct 06, 2021 30.81 31.62 30.75 31.20 202,073 -0.01(-0.03%)
Oct 05, 2021 31.20 31.83 30.95 31.21 274,513 +0.11(+0.35%)
Oct 04, 2021 31.88 32.10 30.80 31.10 316,795 -0.86(-2.69%)
Oct 01, 2021 32.05 32.60 31.43 31.96 346,044 +0.02(+0.06%)
Sep 30, 2021 32.51 32.90 31.92 31.94 442,106 +0.30(+0.95%)
Sep 29, 2021 32.50 32.50 31.40 31.64 305,177 -0.63(-1.95%)
Sep 28, 2021 33.58 33.59 32.09 32.27 445,314 -1.14(-3.41%)
Sep 27, 2021 32.65 33.59 32.63 33.41 230,540 +0.36(+1.09%)
Sep 24, 2021 33.43 33.43 32.65 33.05 212,069 -0.20(-0.60%)
Sep 23, 2021 32.91 33.46 32.91 33.25 234,295 +0.42(+1.28%)
Sep 22, 2021 32.20 33.09 32.08 32.83 241,799 +0.99(+3.11%)
Sep 21, 2021 32.79 32.90 31.35 31.84 387,909 -0.65(-2.00%)
Sep 20, 2021 32.50 32.66 31.64 32.49 346,085 -0.96(-2.87%)
Sep 17, 2021 34.03 34.14 33.01 33.45 714,835 -0.53(-1.56%)
Sep 16, 2021 33.52 34.30 33.21 33.98 278,692 +0.09(+0.27%)
Sep 15, 2021 33.90 33.94 32.86 33.89 343,614 +0.11(+0.33%)
Sep 14, 2021 34.66 34.86 33.62 33.78 239,126 -0.63(-1.83%)
Sep 13, 2021 34.93 35.00 33.87 34.41 359,380 -0.01(-0.03%)
Sep 10, 2021 35.04 35.66 34.36 34.42 369,192 -0.13(-0.38%)
Sep 09, 2021 34.11 34.92 33.99 34.55 297,540 +0.53(+1.56%)
Sep 08, 2021 35.17 35.17 33.51 34.02 497,652 -1.23(-3.49%)
Sep 07, 2021 35.62 36.25 35.12 35.25 289,921 -0.32(-0.90%)
Sep 03, 2021 34.85 35.77 34.68 35.57 293,295 +0.60(+1.72%)
Sep 02, 2021 34.71 35.45 34.66 34.97 316,735 +0.39(+1.13%)
Sep 01, 2021 35.69 35.79 34.22 34.58 497,182 -1.10(-3.08%)
Aug 31, 2021 36.73 36.73 34.42 35.68 765,356 -0.89(-2.43%)
Aug 30, 2021 36.31 37.15 35.50 36.57 1,267,850 +1.30(+3.69%)
Aug 27, 2021 33.00 35.76 32.86 35.27 1,111,777 +2.71(+8.32%)
Aug 26, 2021 31.78 32.71 31.62 32.56 688,368 +0.82(+2.58%)
Aug 25, 2021 31.20 32.13 30.94 31.74 527,424 +0.69(+2.22%)
Aug 24, 2021 30.57 31.25 30.50 31.05 724,504 +0.65(+2.14%)
Aug 23, 2021 30.15 30.58 29.91 30.40 450,950 +0.41(+1.37%)
Aug 20, 2021 29.53 30.21 29.41 29.99 361,605 +0.40(+1.35%)
Aug 19, 2021 29.22 29.93 29.00 29.59 550,903 +0.01(+0.03%)
Aug 18, 2021 29.70 30.52 29.51 29.58 292,131 -0.23(-0.77%)
Aug 17, 2021 30.40 30.70 29.58 29.81 530,613 -1.07(-3.47%)
Aug 16, 2021 31.05 31.65 30.82 30.88 389,255 -0.33(-1.06%)
Aug 13, 2021 30.78 31.55 30.36 31.21 791,218 +0.70(+2.29%)
Aug 12, 2021 32.82 32.82 30.43 30.51 1,514,822 -3.43(-10.11%)
Aug 11, 2021 34.07 34.24 33.18 33.94 302,564 +0.11(+0.33%)
Aug 10, 2021 34.43 34.50 33.62 33.83 361,451 -0.44(-1.28%)
Aug 09, 2021 35.00 35.08 34.13 34.27 278,643 -0.63(-1.81%)
Aug 06, 2021 35.00 35.08 34.26 34.90 319,719 +0.19(+0.55%)
Aug 05, 2021 34.84 35.50 34.49 34.71 442,990 +0.07(+0.20%)
Aug 04, 2021 35.25 35.70 34.56 34.64 260,583 -0.85(-2.40%)
Aug 03, 2021 35.14 35.73 34.12 35.49 527,223 +0.30(+0.85%)
Aug 02, 2021 35.50 36.62 35.17 35.19 536,517 -0.22(-0.62%)
Jul 30, 2021 33.89 35.43 33.88 35.41 757,441 +0.99(+2.88%)
Jul 29, 2021 35.99 36.30 33.54 34.42 1,967,440 -2.84(-7.62%)
Jul 28, 2021 36.09 37.69 36.02 37.26 345,035 +1.35(+3.76%)
Jul 27, 2021 36.95 37.29 34.80 35.91 408,226 -1.26(-3.39%)
Jul 26, 2021 37.43 38.11 36.55 37.17 409,763 -0.16(-0.43%)
Jul 23, 2021 36.87 37.35 35.85 37.33 634,868 +0.86(+2.36%)
Jul 22, 2021 37.41 37.44 36.16 36.47 313,049 -1.00(-2.67%)
Jul 21, 2021 36.37 37.49 36.22 37.47 552,698 +1.29(+3.57%)
Jul 20, 2021 34.46 36.48 34.12 36.18 622,453 +1.82(+5.30%)
Jul 19, 2021 32.60 34.44 32.45 34.36 769,432 +1.43(+4.34%)
Jul 16, 2021 34.73 34.73 32.90 32.93 317,885 -1.39(-4.05%)
Jul 15, 2021 35.00 35.00 33.62 34.32 368,981 -0.97(-2.75%)
Jul 14, 2021 36.89 37.29 35.26 35.29 487,983 -0.99(-2.73%)
Jul 13, 2021 36.00 36.33 35.70 36.28 455,263 +0.04(+0.11%)
Jul 12, 2021 35.94 36.42 35.57 36.24 419,580 +0.52(+1.46%)
Jul 09, 2021 35.27 35.74 34.89 35.72 365,814 +0.73(+2.09%)
Jul 08, 2021 33.58 35.09 33.27 34.99 805,094 +0.36(+1.04%)
Jul 07, 2021 35.48 35.55 34.28 34.63 451,554 -0.72(-2.04%)
Jul 06, 2021 36.63 36.69 35.03 35.35 405,392 -0.87(-2.40%)
Jul 02, 2021 36.50 36.59 35.56 36.22 353,692 +0.03(+0.08%)
Jul 01, 2021 37.00 37.37 35.67 36.19 974,546 -0.60(-1.63%)
Jun 30, 2021 37.91 37.95 36.06 36.79 1,168,227 +0.21(+0.57%)
Jun 29, 2021 35.96 37.12 35.96 36.58 926,275 +0.74(+2.06%)
Jun 28, 2021 35.11 35.92 34.97 35.84 636,172 +1.09(+3.14%)
Jun 25, 2021 35.14 36.15 34.50 34.75 2,625,865 -0.35(-1.00%)
Jun 24, 2021 35.04 35.34 34.80 35.10 624,694 +0.47(+1.36%)
Jun 23, 2021 34.69 34.92 34.52 34.63 437,210 +0.21(+0.61%)
Jun 22, 2021 33.84 34.49 33.50 34.42 394,057 +0.42(+1.24%)
Jun 21, 2021 34.50 35.08 33.97 34.00 590,155 -0.18(-0.53%)
Jun 18, 2021 35.79 36.43 34.10 34.18 875,525 -2.36(-6.46%)
Jun 17, 2021 36.54 37.15 35.87 36.54 296,760 -0.18(-0.49%)
Jun 16, 2021 36.11 36.97 36.01 36.72 315,698 +0.42(+1.16%)
Jun 15, 2021 36.84 37.36 36.19 36.30 249,948 -0.37(-1.01%)
Jun 14, 2021 36.35 37.01 36.33 36.67 416,770 +0.42(+1.16%)
Jun 11, 2021 36.07 36.36 35.74 36.25 185,933 +0.29(+0.81%)
Jun 10, 2021 36.30 36.57 35.74 35.96 251,695 -0.16(-0.44%)
Jun 09, 2021 36.45 36.64 36.07 36.12 338,628 -0.06(-0.17%)
Jun 08, 2021 36.40 36.50 35.26 36.18 385,436 +0.23(+0.64%)
Jun 07, 2021 36.84 37.03 35.16 35.95 690,205 -1.14(-3.07%)
Jun 04, 2021 36.63 37.32 36.48 37.09 591,696 +0.89(+2.46%)
Jun 03, 2021 36.80 37.00 36.10 36.20 405,359 -1.02(-2.74%)
Jun 02, 2021 37.85 38.17 37.06 37.22 321,652 -0.59(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.